> MKD-PGK och PGK-MKD växelkurser - 2025

MKD-PGK och PGK-MKD växelkurser - 2025

MKD-PGK och PGK-MKD växelkurser

Se växelkurserna för MKD-PGK PGK-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,0694 PGK

1 PGK = 14,4093 MKD

1år 2år 3år

MKD till PGKPGK till MKD

Jan 2025

Datum	MKD-PGK	PGK-MKD
01 jan 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5662 MKD
02 jan 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6582 MKD
03 jan 2025	1 MKD = 0.067 PGK	1 PGK = 14.9159 MKD
04 jan 2025	1 MKD = 0.067 PGK	1 PGK = 14.9164 MKD
05 jan 2025	1 MKD = 0.067 PGK	1 PGK = 14.9164 MKD
06 jan 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7443 MKD
07 jan 2025	1 MKD = 0.0688 PGK	1 PGK = 14.5374 MKD
08 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.896 MKD
09 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8984 MKD
10 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8991 MKD
11 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8983 MKD
12 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8983 MKD
13 jan 2025	1 MKD = 0.0665 PGK	1 PGK = 15.0403 MKD
14 jan 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7174 MKD
15 jan 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6586 MKD
16 jan 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6763 MKD
17 jan 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6845 MKD
18 jan 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6827 MKD
19 jan 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6827 MKD
20 jan 2025	1 MKD = 0.0682 PGK	1 PGK = 14.665 MKD
21 jan 2025	1 MKD = 0.0685 PGK	1 PGK = 14.6025 MKD
22 jan 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5477 MKD
23 jan 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7272 MKD
24 jan 2025	1 MKD = 0.0684 PGK	1 PGK = 14.615 MKD
25 jan 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6199 MKD
26 jan 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6187 MKD
27 jan 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5845 MKD
28 jan 2025	1 MKD = 0.069 PGK	1 PGK = 14.4904 MKD
29 jan 2025	1 MKD = 0.0689 PGK	1 PGK = 14.522 MKD
30 jan 2025	1 MKD = 0.0688 PGK	1 PGK = 14.5427 MKD
31 jan 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5633 MKD

Feb 2025

Datum	MKD-PGK	PGK-MKD
01 feb 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5867 MKD
02 feb 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5633 MKD
03 feb 2025	1 MKD = 0.0669 PGK	1 PGK = 14.9537 MKD
04 feb 2025	1 MKD = 0.0683 PGK	1 PGK = 14.637 MKD
05 feb 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7178 MKD
06 feb 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5704 MKD
07 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7435 MKD
08 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7566 MKD
09 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7554 MKD
10 feb 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6174 MKD
11 feb 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6167 MKD
12 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7403 MKD
13 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7501 MKD
14 feb 2025	1 MKD = 0.0685 PGK	1 PGK = 14.6068 MKD
15 feb 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6152 MKD
16 feb 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6152 MKD
17 feb 2025	1 MKD = 0.0685 PGK	1 PGK = 14.5944 MKD
18 feb 2025	1 MKD = 0.0694 PGK	1 PGK = 14.4018 MKD
19 feb 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6683 MKD
20 feb 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6837 MKD
21 feb 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
22 feb 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
23 feb 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
24 feb 2025	1 MKD = 0.0695 PGK	1 PGK = 14.3928 MKD
25 feb 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5751 MKD
26 feb 2025	1 MKD = 0.0693 PGK	1 PGK = 14.4294 MKD
27 feb 2025	1 MKD = 0.0685 PGK	1 PGK = 14.5909 MKD
28 feb 2025	1 MKD = 0.0685 PGK	1 PGK = 14.593 MKD

Mar 2025

Datum	MKD-PGK	PGK-MKD
01 mar 2025	1 MKD = 0.067 PGK	1 PGK = 14.9233 MKD
02 mar 2025	1 MKD = 0.068 PGK	1 PGK = 14.6996 MKD
03 mar 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7206 MKD
04 mar 2025	1 MKD = 0.069 PGK	1 PGK = 14.4985 MKD
05 mar 2025	1 MKD = 0.0708 PGK	1 PGK = 14.1242 MKD
06 mar 2025	1 MKD = 0.0717 PGK	1 PGK = 13.953 MKD
07 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8917 MKD
08 mar 2025	1 MKD = 0.0714 PGK	1 PGK = 14.0116 MKD
09 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8894 MKD
10 mar 2025	1 MKD = 0.071 PGK	1 PGK = 14.0942 MKD
11 mar 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0274 MKD
12 mar 2025	1 MKD = 0.0715 PGK	1 PGK = 13.9935 MKD
13 mar 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0209 MKD
14 mar 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0222 MKD
15 mar 2025	1 MKD = 0.0728 PGK	1 PGK = 13.7374 MKD
16 mar 2025	1 MKD = 0.0719 PGK	1 PGK = 13.9052 MKD
17 mar 2025	1 MKD = 0.0729 PGK	1 PGK = 13.7221 MKD
18 mar 2025	1 MKD = 0.0729 PGK	1 PGK = 13.7167 MKD
19 mar 2025	1 MKD = 0.073 PGK	1 PGK = 13.702 MKD
20 mar 2025	1 MKD = 0.0713 PGK	1 PGK = 14.019 MKD
21 mar 2025	1 MKD = 0.0715 PGK	1 PGK = 13.9936 MKD
22 mar 2025	1 MKD = 0.0726 PGK	1 PGK = 13.7743 MKD
23 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8881 MKD
24 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8858 MKD
25 mar 2025	1 MKD = 0.0719 PGK	1 PGK = 13.9046 MKD
26 mar 2025	1 MKD = 0.0723 PGK	1 PGK = 13.8366 MKD
27 mar 2025	1 MKD = 0.0722 PGK	1 PGK = 13.8485 MKD
28 mar 2025	1 MKD = 0.0722 PGK	1 PGK = 13.8493 MKD
29 mar 2025	1 MKD = 0.0716 PGK	1 PGK = 13.9692 MKD
30 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8859 MKD
31 mar 2025	1 MKD = 0.0714 PGK	1 PGK = 14.0034 MKD

Apr 2025

Datum	MKD-PGK	PGK-MKD
01 apr 2025	1 MKD = 0.0716 PGK	1 PGK = 13.9627 MKD
02 apr 2025	1 MKD = 0.0723 PGK	1 PGK = 13.8224 MKD
03 apr 2025	1 MKD = 0.0718 PGK	1 PGK = 13.9209 MKD
04 apr 2025	1 MKD = 0.0739 PGK	1 PGK = 13.5382 MKD

MKD-PGK och PGK-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter