> MKD-PGK och PGK-MKD växelkurser - 2024

MKD-PGK och PGK-MKD växelkurser - 2024

MKD-PGK och PGK-MKD växelkurser

Se växelkurserna för MKD-PGK PGK-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MKD = 0,0684 PGK

1 PGK = 14,622 MKD

1år 2år 3år

MKD till PGKPGK till MKD

Jan 2024

Datum	MKD-PGK	PGK-MKD
01 jan 2024	1 MKD = 0.068 PGK	1 PGK = 14.7043 MKD
02 jan 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0654 MKD
03 jan 2024	1 MKD = 0.0661 PGK	1 PGK = 15.1359 MKD
04 jan 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0427 MKD
05 jan 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0978 MKD
06 jan 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0932 MKD
07 jan 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0932 MKD
08 jan 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0589 MKD
09 jan 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0717 MKD
10 jan 2024	1 MKD = 0.0674 PGK	1 PGK = 14.843 MKD
11 jan 2024	1 MKD = 0.0667 PGK	1 PGK = 14.9817 MKD
12 jan 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0344 MKD
13 jan 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0354 MKD
14 jan 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0354 MKD
15 jan 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0538 MKD
16 jan 2024	1 MKD = 0.0661 PGK	1 PGK = 15.126 MKD
17 jan 2024	1 MKD = 0.066 PGK	1 PGK = 15.153 MKD
18 jan 2024	1 MKD = 0.0661 PGK	1 PGK = 15.1261 MKD
19 jan 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1071 MKD
20 jan 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1081 MKD
21 jan 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1081 MKD
22 jan 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0992 MKD
23 jan 2024	1 MKD = 0.066 PGK	1 PGK = 15.1488 MKD
24 jan 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0849 MKD
25 jan 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0789 MKD
26 jan 2024	1 MKD = 0.067 PGK	1 PGK = 14.9288 MKD
27 jan 2024	1 MKD = 0.067 PGK	1 PGK = 14.9309 MKD
28 jan 2024	1 MKD = 0.067 PGK	1 PGK = 14.9309 MKD
29 jan 2024	1 MKD = 0.0658 PGK	1 PGK = 15.2076 MKD
30 jan 2024	1 MKD = 0.0659 PGK	1 PGK = 15.1701 MKD
31 jan 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9651 MKD

Feb 2024

Datum	MKD-PGK	PGK-MKD
01 feb 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2123 MKD
02 feb 2024	1 MKD = 0.0663 PGK	1 PGK = 15.08 MKD
03 feb 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0991 MKD
04 feb 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0991 MKD
05 feb 2024	1 MKD = 0.0654 PGK	1 PGK = 15.2867 MKD
06 feb 2024	1 MKD = 0.0654 PGK	1 PGK = 15.2889 MKD
07 feb 2024	1 MKD = 0.0656 PGK	1 PGK = 15.2415 MKD
08 feb 2024	1 MKD = 0.0665 PGK	1 PGK = 15.032 MKD
09 feb 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0439 MKD
10 feb 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0439 MKD
11 feb 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0439 MKD
12 feb 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0184 MKD
13 feb 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0095 MKD
14 feb 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1112 MKD
15 feb 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0779 MKD
16 feb 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0256 MKD
17 feb 2024	1 MKD = 0.0651 PGK	1 PGK = 15.3631 MKD
18 feb 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0171 MKD
19 feb 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0204 MKD
20 feb 2024	1 MKD = 0.0667 PGK	1 PGK = 14.9854 MKD
21 feb 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9631 MKD
22 feb 2024	1 MKD = 0.0671 PGK	1 PGK = 14.898 MKD
23 feb 2024	1 MKD = 0.067 PGK	1 PGK = 14.9347 MKD
24 feb 2024	1 MKD = 0.067 PGK	1 PGK = 14.9346 MKD
25 feb 2024	1 MKD = 0.067 PGK	1 PGK = 14.9346 MKD
26 feb 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1039 MKD
27 feb 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9 MKD
28 feb 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9508 MKD
29 feb 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9126 MKD

Mar 2024

Datum	MKD-PGK	PGK-MKD
01 mar 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9371 MKD
02 mar 2024	1 MKD = 0.0669 PGK	1 PGK = 14.937 MKD
03 mar 2024	1 MKD = 0.0669 PGK	1 PGK = 14.937 MKD
04 mar 2024	1 MKD = 0.0672 PGK	1 PGK = 14.8769 MKD
05 mar 2024	1 MKD = 0.0672 PGK	1 PGK = 14.8812 MKD
06 mar 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8459 MKD
07 mar 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8155 MKD
08 mar 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7599 MKD
09 mar 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7581 MKD
10 mar 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7593 MKD
11 mar 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9636 MKD
12 mar 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7886 MKD
13 mar 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7466 MKD
14 mar 2024	1 MKD = 0.0678 PGK	1 PGK = 14.743 MKD
15 mar 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8082 MKD
16 mar 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7837 MKD
17 mar 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7837 MKD
18 mar 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0103 MKD
19 mar 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0592 MKD
20 mar 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0716 MKD
21 mar 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9733 MKD
22 mar 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0527 MKD
23 mar 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0661 MKD
24 mar 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0661 MKD
25 mar 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0652 MKD
26 mar 2024	1 MKD = 0.0675 PGK	1 PGK = 14.825 MKD
27 mar 2024	1 MKD = 0.0673 PGK	1 PGK = 14.8568 MKD
28 mar 2024	1 MKD = 0.067 PGK	1 PGK = 14.9285 MKD
29 mar 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9104 MKD
30 mar 2024	1 MKD = 0.067 PGK	1 PGK = 14.9261 MKD
31 mar 2024	1 MKD = 0.067 PGK	1 PGK = 14.9261 MKD

Apr 2024

Datum	MKD-PGK	PGK-MKD
01 apr 2024	1 MKD = 0.067 PGK	1 PGK = 14.9259 MKD
02 apr 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9722 MKD
03 apr 2024	1 MKD = 0.067 PGK	1 PGK = 14.9266 MKD
04 apr 2024	1 MKD = 0.0676 PGK	1 PGK = 14.8027 MKD
05 apr 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8375 MKD
06 apr 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8375 MKD
07 apr 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8375 MKD
08 apr 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0275 MKD
09 apr 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7895 MKD
10 apr 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7597 MKD
11 apr 2024	1 MKD = 0.0669 PGK	1 PGK = 14.952 MKD
12 apr 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0733 MKD
13 apr 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0393 MKD
14 apr 2024	1 MKD = 0.0664 PGK	1 PGK = 15.071 MKD
15 apr 2024	1 MKD = 0.0654 PGK	1 PGK = 15.2861 MKD
16 apr 2024	1 MKD = 0.0654 PGK	1 PGK = 15.2857 MKD
17 apr 2024	1 MKD = 0.0656 PGK	1 PGK = 15.2375 MKD
18 apr 2024	1 MKD = 0.0658 PGK	1 PGK = 15.1974 MKD
19 apr 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2127 MKD
20 apr 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2286 MKD
21 apr 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2286 MKD
22 apr 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2162 MKD
23 apr 2024	1 MKD = 0.0658 PGK	1 PGK = 15.2087 MKD
24 apr 2024	1 MKD = 0.066 PGK	1 PGK = 15.1476 MKD
25 apr 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9074 MKD
26 apr 2024	1 MKD = 0.0672 PGK	1 PGK = 14.8802 MKD
27 apr 2024	1 MKD = 0.0673 PGK	1 PGK = 14.8624 MKD
28 apr 2024	1 MKD = 0.0673 PGK	1 PGK = 14.8624 MKD
29 apr 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0968 MKD
30 apr 2024	1 MKD = 0.0672 PGK	1 PGK = 14.8781 MKD

May 2024

Datum	MKD-PGK	PGK-MKD
01 maj 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9614 MKD
02 maj 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9008 MKD
03 maj 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8204 MKD
04 maj 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8206 MKD
05 maj 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8206 MKD
06 maj 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7708 MKD
07 maj 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7647 MKD
08 maj 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7927 MKD
09 maj 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8082 MKD
10 maj 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7287 MKD
11 maj 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7287 MKD
12 maj 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7299 MKD
13 maj 2024	1 MKD = 0.068 PGK	1 PGK = 14.7092 MKD
14 maj 2024	1 MKD = 0.0681 PGK	1 PGK = 14.6904 MKD
15 maj 2024	1 MKD = 0.0682 PGK	1 PGK = 14.6666 MKD
16 maj 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5869 MKD
17 maj 2024	1 MKD = 0.0683 PGK	1 PGK = 14.6377 MKD
18 maj 2024	1 MKD = 0.0683 PGK	1 PGK = 14.6389 MKD
19 maj 2024	1 MKD = 0.0683 PGK	1 PGK = 14.6389 MKD
20 maj 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5753 MKD
21 maj 2024	1 MKD = 0.0685 PGK	1 PGK = 14.5946 MKD
22 maj 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6241 MKD
23 maj 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6159 MKD
24 maj 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6264 MKD
25 maj 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6262 MKD
26 maj 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6262 MKD
27 maj 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5742 MKD
28 maj 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5691 MKD
29 maj 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5638 MKD
30 maj 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6275 MKD
31 maj 2024	1 MKD = 0.0676 PGK	1 PGK = 14.785 MKD

Jun 2024

Datum	MKD-PGK	PGK-MKD
01 jun 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7827 MKD
02 jun 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7827 MKD
03 jun 2024	1 MKD = 0.0684 PGK	1 PGK = 14.61 MKD
04 jun 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5741 MKD
05 jun 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5477 MKD
06 jun 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5536 MKD
07 jun 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7342 MKD
08 jun 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7226 MKD
09 jun 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7226 MKD
10 jun 2024	1 MKD = 0.068 PGK	1 PGK = 14.7065 MKD
11 jun 2024	1 MKD = 0.068 PGK	1 PGK = 14.7079 MKD
12 jun 2024	1 MKD = 0.068 PGK	1 PGK = 14.7025 MKD
13 jun 2024	1 MKD = 0.0683 PGK	1 PGK = 14.6455 MKD
14 jun 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7884 MKD
15 jun 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7781 MKD
16 jun 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7793 MKD
17 jun 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9468 MKD
18 jun 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7522 MKD
19 jun 2024	1 MKD = 0.068 PGK	1 PGK = 14.7132 MKD
20 jun 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7179 MKD
21 jun 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7701 MKD
22 jun 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7696 MKD
23 jun 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7708 MKD
24 jun 2024	1 MKD = 0.068 PGK	1 PGK = 14.7013 MKD
25 jun 2024	1 MKD = 0.068 PGK	1 PGK = 14.7161 MKD
26 jun 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7538 MKD
27 jun 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9374 MKD
28 jun 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9367 MKD
29 jun 2024	1 MKD = 0.067 PGK	1 PGK = 14.9146 MKD
30 jun 2024	1 MKD = 0.067 PGK	1 PGK = 14.9308 MKD

Jul 2024

Datum	MKD-PGK	PGK-MKD
01 jul 2024	1 MKD = 0.0673 PGK	1 PGK = 14.8685 MKD
02 jul 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9026 MKD
03 jul 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8462 MKD
04 jul 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7893 MKD
05 jul 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7842 MKD
06 jul 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7829 MKD
07 jul 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7829 MKD
08 jul 2024	1 MKD = 0.0687 PGK	1 PGK = 14.551 MKD
09 jul 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5663 MKD
10 jul 2024	1 MKD = 0.0688 PGK	1 PGK = 14.5401 MKD
11 jul 2024	1 MKD = 0.069 PGK	1 PGK = 14.487 MKD
12 jul 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4428 MKD
13 jul 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4204 MKD
14 jul 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4391 MKD
15 jul 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4433 MKD
16 jul 2024	1 MKD = 0.0694 PGK	1 PGK = 14.4161 MKD
17 jul 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3975 MKD
18 jul 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3925 MKD
19 jul 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4306 MKD
20 jul 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4523 MKD
21 jul 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4523 MKD
22 jul 2024	1 MKD = 0.0693 PGK	1 PGK = 14.439 MKD
23 jul 2024	1 MKD = 0.0691 PGK	1 PGK = 14.476 MKD
24 jul 2024	1 MKD = 0.068 PGK	1 PGK = 14.6994 MKD
25 jul 2024	1 MKD = 0.0681 PGK	1 PGK = 14.6795 MKD
26 jul 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4682 MKD
27 jul 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4682 MKD
28 jul 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4682 MKD
29 jul 2024	1 MKD = 0.069 PGK	1 PGK = 14.4862 MKD
30 jul 2024	1 MKD = 0.069 PGK	1 PGK = 14.4886 MKD
31 jul 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4817 MKD

Aug 2024

Datum	MKD-PGK	PGK-MKD
01 aug 2024	1 MKD = 0.0688 PGK	1 PGK = 14.5375 MKD
02 aug 2024	1 MKD = 0.069 PGK	1 PGK = 14.4873 MKD
03 aug 2024	1 MKD = 0.069 PGK	1 PGK = 14.4874 MKD
04 aug 2024	1 MKD = 0.069 PGK	1 PGK = 14.4874 MKD
05 aug 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3146 MKD
06 aug 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3326 MKD
07 aug 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3239 MKD
08 aug 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3075 MKD
09 aug 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3098 MKD
10 aug 2024	1 MKD = 0.0689 PGK	1 PGK = 14.5041 MKD
11 aug 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3106 MKD
12 aug 2024	1 MKD = 0.0689 PGK	1 PGK = 14.5085 MKD
13 aug 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3036 MKD
14 aug 2024	1 MKD = 0.0706 PGK	1 PGK = 14.1669 MKD
15 aug 2024	1 MKD = 0.0705 PGK	1 PGK = 14.1753 MKD
16 aug 2024	1 MKD = 0.0704 PGK	1 PGK = 14.1953 MKD
17 aug 2024	1 MKD = 0.0704 PGK	1 PGK = 14.1949 MKD
18 aug 2024	1 MKD = 0.0704 PGK	1 PGK = 14.1949 MKD
19 aug 2024	1 MKD = 0.0708 PGK	1 PGK = 14.1297 MKD
20 aug 2024	1 MKD = 0.071 PGK	1 PGK = 14.0928 MKD
21 aug 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0178 MKD
22 aug 2024	1 MKD = 0.0714 PGK	1 PGK = 14.0076 MKD
23 aug 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0208 MKD
24 aug 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0301 MKD
25 aug 2024	1 MKD = 0.0714 PGK	1 PGK = 14.0107 MKD
26 aug 2024	1 MKD = 0.0706 PGK	1 PGK = 14.159 MKD
27 aug 2024	1 MKD = 0.0716 PGK	1 PGK = 13.9665 MKD
28 aug 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0173 MKD
29 aug 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0576 MKD
30 aug 2024	1 MKD = 0.0712 PGK	1 PGK = 14.0463 MKD
31 aug 2024	1 MKD = 0.0709 PGK	1 PGK = 14.0963 MKD

Sep 2024

Datum	MKD-PGK	PGK-MKD
01 sep 2024	1 MKD = 0.0712 PGK	1 PGK = 14.0459 MKD
02 sep 2024	1 MKD = 0.071 PGK	1 PGK = 14.0817 MKD
03 sep 2024	1 MKD = 0.071 PGK	1 PGK = 14.0894 MKD
04 sep 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0603 MKD
05 sep 2024	1 MKD = 0.0704 PGK	1 PGK = 14.1989 MKD
06 sep 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9941 MKD
07 sep 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9948 MKD
08 sep 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9948 MKD
09 sep 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0725 MKD
10 sep 2024	1 MKD = 0.0711 PGK	1 PGK = 14.072 MKD
11 sep 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0598 MKD
12 sep 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1052 MKD
13 sep 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1073 MKD
14 sep 2024	1 MKD = 0.0714 PGK	1 PGK = 14.0109 MKD
15 sep 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9916 MKD
16 sep 2024	1 MKD = 0.0717 PGK	1 PGK = 13.943 MKD
17 sep 2024	1 MKD = 0.0717 PGK	1 PGK = 13.9381 MKD
18 sep 2024	1 MKD = 0.0718 PGK	1 PGK = 13.9349 MKD
19 sep 2024	1 MKD = 0.0721 PGK	1 PGK = 13.8718 MKD
20 sep 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1026 MKD
21 sep 2024	1 MKD = 0.0709 PGK	1 PGK = 14.106 MKD
22 sep 2024	1 MKD = 0.0709 PGK	1 PGK = 14.106 MKD
23 sep 2024	1 MKD = 0.0717 PGK	1 PGK = 13.9458 MKD
24 sep 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1077 MKD
25 sep 2024	1 MKD = 0.0722 PGK	1 PGK = 13.8525 MKD
26 sep 2024	1 MKD = 0.072 PGK	1 PGK = 13.8919 MKD
27 sep 2024	1 MKD = 0.0721 PGK	1 PGK = 13.8617 MKD
28 sep 2024	1 MKD = 0.0721 PGK	1 PGK = 13.8756 MKD
29 sep 2024	1 MKD = 0.0721 PGK	1 PGK = 13.8756 MKD
30 sep 2024	1 MKD = 0.0722 PGK	1 PGK = 13.8411 MKD

Oct 2024

Datum	MKD-PGK	PGK-MKD
01 okt 2024	1 MKD = 0.0706 PGK	1 PGK = 14.1696 MKD
02 okt 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9891 MKD
03 okt 2024	1 MKD = 0.0714 PGK	1 PGK = 14.015 MKD
04 okt 2024	1 MKD = 0.0713 PGK	1 PGK = 14.034 MKD
05 okt 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0301 MKD
06 okt 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0301 MKD
07 okt 2024	1 MKD = 0.071 PGK	1 PGK = 14.0789 MKD
08 okt 2024	1 MKD = 0.0701 PGK	1 PGK = 14.2747 MKD
09 okt 2024	1 MKD = 0.07 PGK	1 PGK = 14.29 MKD
10 okt 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3331 MKD
11 okt 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3246 MKD
12 okt 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3246 MKD
13 okt 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3363 MKD
14 okt 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3297 MKD
15 okt 2024	1 MKD = 0.0696 PGK	1 PGK = 14.358 MKD
16 okt 2024	1 MKD = 0.0696 PGK	1 PGK = 14.369 MKD
17 okt 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3894 MKD
18 okt 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3938 MKD
19 okt 2024	1 MKD = 0.0694 PGK	1 PGK = 14.4031 MKD
20 okt 2024	1 MKD = 0.0694 PGK	1 PGK = 14.4031 MKD
21 okt 2024	1 MKD = 0.0695 PGK	1 PGK = 14.392 MKD
22 okt 2024	1 MKD = 0.0703 PGK	1 PGK = 14.2191 MKD
23 okt 2024	1 MKD = 0.07 PGK	1 PGK = 14.2791 MKD
24 okt 2024	1 MKD = 0.0702 PGK	1 PGK = 14.2476 MKD
25 okt 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2021 MKD
26 okt 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2033 MKD
27 okt 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2033 MKD
28 okt 2024	1 MKD = 0.0702 PGK	1 PGK = 14.2367 MKD
29 okt 2024	1 MKD = 0.07 PGK	1 PGK = 14.2777 MKD
30 okt 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2045 MKD
31 okt 2024	1 MKD = 0.0707 PGK	1 PGK = 14.1429 MKD

Nov 2024

Datum	MKD-PGK	PGK-MKD
01 nov 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1024 MKD
02 nov 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4667 MKD
03 nov 2024	1 MKD = 0.0707 PGK	1 PGK = 14.1437 MKD
04 nov 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0608 MKD
05 nov 2024	1 MKD = 0.0709 PGK	1 PGK = 14.0963 MKD
06 nov 2024	1 MKD = 0.0697 PGK	1 PGK = 14.3515 MKD
07 nov 2024	1 MKD = 0.0702 PGK	1 PGK = 14.241 MKD
08 nov 2024	1 MKD = 0.0702 PGK	1 PGK = 14.2455 MKD
09 nov 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2134 MKD
10 nov 2024	1 MKD = 0.0703 PGK	1 PGK = 14.2331 MKD
11 nov 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3829 MKD
12 nov 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4444 MKD
13 nov 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3927 MKD
14 nov 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7649 MKD
15 nov 2024	1 MKD = 0.069 PGK	1 PGK = 14.4861 MKD
16 nov 2024	1 MKD = 0.069 PGK	1 PGK = 14.4862 MKD
17 nov 2024	1 MKD = 0.069 PGK	1 PGK = 14.4862 MKD
18 nov 2024	1 MKD = 0.069 PGK	1 PGK = 14.4977 MKD
19 nov 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4584 MKD
20 nov 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4709 MKD
21 nov 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4784 MKD

MKD-PGK och PGK-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter