> MKD-PEN och PEN-MKD växelkurser - 2025

MKD-PEN och PEN-MKD växelkurser - 2025

MKD-PEN och PEN-MKD växelkurser

Se växelkurserna för MKD-PEN PEN-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,0634 PEN

1 PEN = 15,7808 MKD

1år 2år 3år

MKD till PENPEN till MKD

Jan 2025

Datum	MKD-PEN	PEN-MKD
01 jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 jan 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 jan 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 jan 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 jan 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 jan 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 jan 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 jan 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 jan 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 jan 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Datum	MKD-PEN	PEN-MKD
01 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 feb 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 feb 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 feb 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 feb 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 feb 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 feb 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 feb 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 feb 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 feb 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 feb 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 feb 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Datum	MKD-PEN	PEN-MKD
01 mar 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 mar 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 mar 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 mar 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 mar 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 mar 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 mar 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 mar 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 mar 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 mar 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 mar 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 mar 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 mar 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 mar 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 mar 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 mar 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 mar 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 mar 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Datum	MKD-PEN	PEN-MKD
01 apr 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 apr 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 apr 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 apr 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD

MKD-PEN och PEN-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter