CurrencyStats247

> MKD-PEN och PEN-MKD växelkurser - 2024

MKD-PEN och PEN-MKD växelkurser - 2024

MKD-PEN och PEN-MKD växelkurser

Se växelkurserna för MKD-PEN PEN-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MKD = 0,0659 PEN

1 PEN = 15,1678 MKD

1år 2år 3år

MKD till PENPEN till MKD

Jan 2024

Datum	MKD-PEN	PEN-MKD
01 jan 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0555 MKD
02 jan 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1706 MKD
03 jan 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2466 MKD
04 jan 2024	1 MKD = 0.066 PEN	1 PEN = 15.1605 MKD
05 jan 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2182 MKD
06 jan 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2134 MKD
07 jan 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2134 MKD
08 jan 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2052 MKD
09 jan 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2217 MKD
10 jan 2024	1 MKD = 0.066 PEN	1 PEN = 15.1482 MKD
11 jan 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1277 MKD
12 jan 2024	1 MKD = 0.0659 PEN	1 PEN = 15.171 MKD
13 jan 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1723 MKD
14 jan 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1723 MKD
15 jan 2024	1 MKD = 0.0658 PEN	1 PEN = 15.1984 MKD
16 jan 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2942 MKD
17 jan 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2146 MKD
18 jan 2024	1 MKD = 0.0662 PEN	1 PEN = 15.101 MKD
19 jan 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1016 MKD
20 jan 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1021 MKD
21 jan 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1021 MKD
22 jan 2024	1 MKD = 0.0662 PEN	1 PEN = 15.0974 MKD
23 jan 2024	1 MKD = 0.066 PEN	1 PEN = 15.148 MKD
24 jan 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9756 MKD
25 jan 2024	1 MKD = 0.0667 PEN	1 PEN = 15.0024 MKD
26 jan 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0396 MKD
27 jan 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0417 MKD
28 jan 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0417 MKD
29 jan 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0057 MKD
30 jan 2024	1 MKD = 0.0671 PEN	1 PEN = 14.9052 MKD
31 jan 2024	1 MKD = 0.0671 PEN	1 PEN = 14.8935 MKD

Feb 2024

Datum	MKD-PEN	PEN-MKD
01 feb 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9793 MKD
02 feb 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8439 MKD
03 feb 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9766 MKD
04 feb 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9766 MKD
05 feb 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9628 MKD
06 feb 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8347 MKD
07 feb 2024	1 MKD = 0.0676 PEN	1 PEN = 14.794 MKD
08 feb 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8631 MKD
09 feb 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8455 MKD
10 feb 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8453 MKD
11 feb 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8453 MKD
12 feb 2024	1 MKD = 0.0677 PEN	1 PEN = 14.7763 MKD
13 feb 2024	1 MKD = 0.0677 PEN	1 PEN = 14.7639 MKD
14 feb 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8435 MKD
15 feb 2024	1 MKD = 0.0676 PEN	1 PEN = 14.8028 MKD
16 feb 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8615 MKD
17 feb 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7913 MKD
18 feb 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8545 MKD
19 feb 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9761 MKD
20 feb 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0196 MKD
21 feb 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0604 MKD
22 feb 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9433 MKD
23 feb 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0157 MKD
24 feb 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0157 MKD
25 feb 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0157 MKD
26 feb 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9559 MKD
27 feb 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9393 MKD
28 feb 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0422 MKD
29 feb 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9793 MKD

Mar 2024

Datum	MKD-PEN	PEN-MKD
01 mar 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0657 MKD
02 mar 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0655 MKD
03 mar 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0655 MKD
04 mar 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0476 MKD
05 mar 2024	1 MKD = 0.0665 PEN	1 PEN = 15.032 MKD
06 mar 2024	1 MKD = 0.0661 PEN	1 PEN = 15.123 MKD
07 mar 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1325 MKD
08 mar 2024	1 MKD = 0.0658 PEN	1 PEN = 15.1866 MKD
09 mar 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1847 MKD
10 mar 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1859 MKD
11 mar 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2872 MKD
12 mar 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3043 MKD
13 mar 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2592 MKD
14 mar 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3174 MKD
15 mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3393 MKD
16 mar 2024	1 MKD = 0.0653 PEN	1 PEN = 15.314 MKD
17 mar 2024	1 MKD = 0.0653 PEN	1 PEN = 15.314 MKD
18 mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3487 MKD
19 mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3378 MKD
20 mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3491 MKD
21 mar 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2919 MKD
22 mar 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4018 MKD
23 mar 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4154 MKD
24 mar 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4154 MKD
25 mar 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3586 MKD
26 mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3272 MKD
27 mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3327 MKD
28 mar 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3615 MKD
29 mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3426 MKD
30 mar 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3588 MKD
31 mar 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3588 MKD

Apr 2024

Datum	MKD-PEN	PEN-MKD
01 apr 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3588 MKD
02 apr 2024	1 MKD = 0.065 PEN	1 PEN = 15.3849 MKD
03 apr 2024	1 MKD = 0.065 PEN	1 PEN = 15.3906 MKD
04 apr 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3725 MKD
05 apr 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4196 MKD
06 apr 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4196 MKD
07 apr 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4196 MKD
08 apr 2024	1 MKD = 0.0648 PEN	1 PEN = 15.4404 MKD
09 apr 2024	1 MKD = 0.0651 PEN	1 PEN = 15.364 MKD
10 apr 2024	1 MKD = 0.0652 PEN	1 PEN = 15.334 MKD
11 apr 2024	1 MKD = 0.0648 PEN	1 PEN = 15.4248 MKD
12 apr 2024	1 MKD = 0.0639 PEN	1 PEN = 15.6581 MKD
13 apr 2024	1 MKD = 0.0643 PEN	1 PEN = 15.564 MKD
14 apr 2024	1 MKD = 0.0639 PEN	1 PEN = 15.656 MKD
15 apr 2024	1 MKD = 0.0641 PEN	1 PEN = 15.6121 MKD
16 apr 2024	1 MKD = 0.0646 PEN	1 PEN = 15.4844 MKD
17 apr 2024	1 MKD = 0.065 PEN	1 PEN = 15.3932 MKD
18 apr 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4036 MKD
19 apr 2024	1 MKD = 0.0645 PEN	1 PEN = 15.4936 MKD
20 apr 2024	1 MKD = 0.0645 PEN	1 PEN = 15.51 MKD
21 apr 2024	1 MKD = 0.0645 PEN	1 PEN = 15.51 MKD
22 apr 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6947 MKD
23 apr 2024	1 MKD = 0.064 PEN	1 PEN = 15.6251 MKD
24 apr 2024	1 MKD = 0.0644 PEN	1 PEN = 15.5207 MKD
25 apr 2024	1 MKD = 0.065 PEN	1 PEN = 15.3898 MKD
26 apr 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2897 MKD
27 apr 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2713 MKD
28 apr 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2713 MKD
29 apr 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3596 MKD
30 apr 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3435 MKD

May 2024

Datum	MKD-PEN	PEN-MKD
01 maj 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3198 MKD
02 maj 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3218 MKD
03 maj 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3467 MKD
04 maj 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3468 MKD
05 maj 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3468 MKD
06 maj 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3284 MKD
07 maj 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3241 MKD
08 maj 2024	1 MKD = 0.065 PEN	1 PEN = 15.3885 MKD
09 maj 2024	1 MKD = 0.0648 PEN	1 PEN = 15.4245 MKD
10 maj 2024	1 MKD = 0.0646 PEN	1 PEN = 15.4873 MKD
11 maj 2024	1 MKD = 0.0646 PEN	1 PEN = 15.4873 MKD
12 maj 2024	1 MKD = 0.0646 PEN	1 PEN = 15.4885 MKD
13 maj 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3618 MKD
14 maj 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2915 MKD
15 maj 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3032 MKD
16 maj 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2386 MKD
17 maj 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2214 MKD
18 maj 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2226 MKD
19 maj 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2226 MKD
20 maj 2024	1 MKD = 0.066 PEN	1 PEN = 15.1474 MKD
21 maj 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1371 MKD
22 maj 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2209 MKD
23 maj 2024	1 MKD = 0.0657 PEN	1 PEN = 15.22 MKD
24 maj 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2045 MKD
25 maj 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2043 MKD
26 maj 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2043 MKD
27 maj 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1394 MKD
28 maj 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1124 MKD
29 maj 2024	1 MKD = 0.0662 PEN	1 PEN = 15.101 MKD
30 maj 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1253 MKD
31 maj 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1276 MKD

Jun 2024

Datum	MKD-PEN	PEN-MKD
01 jun 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1248 MKD
02 jun 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1248 MKD
03 jun 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2599 MKD
04 jun 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2015 MKD
05 jun 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1649 MKD
06 jun 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1363 MKD
07 jun 2024	1 MKD = 0.0664 PEN	1 PEN = 15.051 MKD
08 jun 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0391 MKD
09 jun 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0391 MKD
10 jun 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2636 MKD
11 jun 2024	1 MKD = 0.066 PEN	1 PEN = 15.1419 MKD
12 jun 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1721 MKD
13 jun 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1157 MKD
14 jun 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2482 MKD
15 jun 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2376 MKD
16 jun 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2388 MKD
17 jun 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2384 MKD
18 jun 2024	1 MKD = 0.066 PEN	1 PEN = 15.1459 MKD
19 jun 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0461 MKD
20 jun 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0138 MKD
21 jun 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1382 MKD
22 jun 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1376 MKD
23 jun 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1389 MKD
24 jun 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0666 MKD
25 jun 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0666 MKD
26 jun 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0866 MKD
27 jun 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0456 MKD
28 jun 2024	1 MKD = 0.0667 PEN	1 PEN = 14.9888 MKD
29 jun 2024	1 MKD = 0.0667 PEN	1 PEN = 15.0034 MKD
30 jun 2024	1 MKD = 0.0667 PEN	1 PEN = 14.9828 MKD

Jul 2024

Datum	MKD-PEN	PEN-MKD
01 jul 2024	1 MKD = 0.0671 PEN	1 PEN = 14.8966 MKD
02 jul 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9449 MKD
03 jul 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9737 MKD
04 jul 2024	1 MKD = 0.0668 PEN	1 PEN = 14.974 MKD
05 jul 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0057 MKD
06 jul 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0043 MKD
07 jul 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0043 MKD
08 jul 2024	1 MKD = 0.0667 PEN	1 PEN = 14.987 MKD
09 jul 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0227 MKD
10 jul 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0152 MKD
11 jul 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9769 MKD
12 jul 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0294 MKD
13 jul 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9526 MKD
14 jul 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0237 MKD
15 jul 2024	1 MKD = 0.066 PEN	1 PEN = 15.1583 MKD
16 jul 2024	1 MKD = 0.066 PEN	1 PEN = 15.1624 MKD
17 jul 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1743 MKD
18 jul 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1309 MKD
19 jul 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0941 MKD
20 jul 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1168 MKD
21 jul 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1168 MKD
22 jul 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1303 MKD
23 jul 2024	1 MKD = 0.0662 PEN	1 PEN = 15.0957 MKD
24 jul 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1215 MKD
25 jul 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1711 MKD
26 jul 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1005 MKD
27 jul 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1007 MKD
28 jul 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1007 MKD
29 jul 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2195 MKD
30 jul 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2171 MKD
31 jul 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2464 MKD

Aug 2024

Datum	MKD-PEN	PEN-MKD
01 aug 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2848 MKD
02 aug 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2097 MKD
03 aug 2024	1 MKD = 0.0657 PEN	1 PEN = 15.211 MKD
04 aug 2024	1 MKD = 0.0657 PEN	1 PEN = 15.211 MKD
05 aug 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0859 MKD
06 aug 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1345 MKD
07 aug 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1317 MKD
08 aug 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0601 MKD
09 aug 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1191 MKD
10 aug 2024	1 MKD = 0.0663 PEN	1 PEN = 15.092 MKD
11 aug 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1198 MKD
12 aug 2024	1 MKD = 0.0662 PEN	1 PEN = 15.102 MKD
13 aug 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0401 MKD
14 aug 2024	1 MKD = 0.0671 PEN	1 PEN = 14.899 MKD
15 aug 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9459 MKD
16 aug 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9488 MKD
17 aug 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9484 MKD
18 aug 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9484 MKD
19 aug 2024	1 MKD = 0.067 PEN	1 PEN = 14.9187 MKD
20 aug 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8581 MKD
21 aug 2024	1 MKD = 0.0678 PEN	1 PEN = 14.7495 MKD
22 aug 2024	1 MKD = 0.0678 PEN	1 PEN = 14.742 MKD
23 aug 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7848 MKD
24 aug 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7944 MKD
25 aug 2024	1 MKD = 0.0677 PEN	1 PEN = 14.774 MKD
26 aug 2024	1 MKD = 0.0678 PEN	1 PEN = 14.7402 MKD
27 aug 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7296 MKD
28 aug 2024	1 MKD = 0.0675 PEN	1 PEN = 14.8106 MKD
29 aug 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8509 MKD
30 aug 2024	1 MKD = 0.0675 PEN	1 PEN = 14.8098 MKD
31 aug 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8572 MKD

Sep 2024

Datum	MKD-PEN	PEN-MKD
01 sep 2024	1 MKD = 0.0675 PEN	1 PEN = 14.8081 MKD
02 sep 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8632 MKD
03 sep 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7858 MKD
04 sep 2024	1 MKD = 0.0681 PEN	1 PEN = 14.6894 MKD
05 sep 2024	1 MKD = 0.0683 PEN	1 PEN = 14.638 MKD
06 sep 2024	1 MKD = 0.0685 PEN	1 PEN = 14.6048 MKD
07 sep 2024	1 MKD = 0.0685 PEN	1 PEN = 14.6056 MKD
08 sep 2024	1 MKD = 0.0685 PEN	1 PEN = 14.6056 MKD
09 sep 2024	1 MKD = 0.0682 PEN	1 PEN = 14.6589 MKD
10 sep 2024	1 MKD = 0.0685 PEN	1 PEN = 14.6087 MKD
11 sep 2024	1 MKD = 0.0684 PEN	1 PEN = 14.6292 MKD
12 sep 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7854 MKD
13 sep 2024	1 MKD = 0.0678 PEN	1 PEN = 14.7398 MKD
14 sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7339 MKD
15 sep 2024	1 MKD = 0.068 PEN	1 PEN = 14.7135 MKD
16 sep 2024	1 MKD = 0.0684 PEN	1 PEN = 14.6242 MKD
17 sep 2024	1 MKD = 0.0684 PEN	1 PEN = 14.6196 MKD
18 sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7357 MKD
19 sep 2024	1 MKD = 0.0682 PEN	1 PEN = 14.6698 MKD
20 sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7284 MKD
21 sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7313 MKD
22 sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7313 MKD
23 sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.736 MKD
24 sep 2024	1 MKD = 0.0683 PEN	1 PEN = 14.6389 MKD
25 sep 2024	1 MKD = 0.0684 PEN	1 PEN = 14.6158 MKD
26 sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7187 MKD
27 sep 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7882 MKD
28 sep 2024	1 MKD = 0.068 PEN	1 PEN = 14.7062 MKD
29 sep 2024	1 MKD = 0.068 PEN	1 PEN = 14.7062 MKD
30 sep 2024	1 MKD = 0.0675 PEN	1 PEN = 14.8192 MKD

Oct 2024

Datum	MKD-PEN	PEN-MKD
01 okt 2024	1 MKD = 0.0667 PEN	1 PEN = 14.9912 MKD
02 okt 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9738 MKD
03 okt 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9775 MKD
04 okt 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0041 MKD
05 okt 2024	1 MKD = 0.0667 PEN	1 PEN = 15 MKD
06 okt 2024	1 MKD = 0.0667 PEN	1 PEN = 15 MKD
07 okt 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0585 MKD
08 okt 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0594 MKD
09 okt 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0742 MKD
10 okt 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1254 MKD
11 okt 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1245 MKD
12 okt 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1242 MKD
13 okt 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0146 MKD
14 okt 2024	1 MKD = 0.0661 PEN	1 PEN = 15.13 MKD
15 okt 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0306 MKD
16 okt 2024	1 MKD = 0.0667 PEN	1 PEN = 14.9981 MKD
17 okt 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0383 MKD
18 okt 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0446 MKD
19 okt 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0543 MKD
20 okt 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0543 MKD
21 okt 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1013 MKD
22 okt 2024	1 MKD = 0.0662 PEN	1 PEN = 15.0974 MKD
23 okt 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2202 MKD
24 okt 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1826 MKD
25 okt 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1367 MKD
26 okt 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1381 MKD
27 okt 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1381 MKD
28 okt 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1211 MKD
29 okt 2024	1 MKD = 0.0658 PEN	1 PEN = 15.1917 MKD
30 okt 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0913 MKD
31 okt 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0459 MKD

Nov 2024

Datum	MKD-PEN	PEN-MKD
01 nov 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9747 MKD
02 nov 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9774 MKD
03 nov 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0191 MKD
04 nov 2024	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
05 nov 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0041 MKD
06 nov 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2635 MKD
07 nov 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1215 MKD
08 nov 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2461 MKD
09 nov 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2117 MKD
10 nov 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2328 MKD
11 nov 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3394 MKD
12 nov 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3544 MKD
13 nov 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2651 MKD
14 nov 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3532 MKD
15 nov 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3434 MKD
16 nov 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3434 MKD
17 nov 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3434 MKD
18 nov 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3427 MKD
19 nov 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3302 MKD
20 nov 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3513 MKD
21 nov 2024	1 MKD = 0.065 PEN	1 PEN = 15.3861 MKD
22 nov 2024	1 MKD = 0.0641 PEN	1 PEN = 15.5899 MKD
23 nov 2024	1 MKD = 0.0642 PEN	1 PEN = 15.5772 MKD
24 nov 2024	1 MKD = 0.0642 PEN	1 PEN = 15.5772 MKD
25 nov 2024	1 MKD = 0.0645 PEN	1 PEN = 15.5006 MKD
26 nov 2024	1 MKD = 0.0643 PEN	1 PEN = 15.5415 MKD
27 nov 2024	1 MKD = 0.0645 PEN	1 PEN = 15.512 MKD
28 nov 2024	1 MKD = 0.0643 PEN	1 PEN = 15.5432 MKD
29 nov 2024	1 MKD = 0.0643 PEN	1 PEN = 15.557 MKD
30 nov 2024	1 MKD = 0.0643 PEN	1 PEN = 15.5528 MKD

Dec 2024

Datum	MKD-PEN	PEN-MKD
01 dec 2024	1 MKD = 0.0643 PEN	1 PEN = 15.5528 MKD
02 dec 2024	1 MKD = 0.0639 PEN	1 PEN = 15.6458 MKD
03 dec 2024	1 MKD = 0.064 PEN	1 PEN = 15.6188 MKD
04 dec 2024	1 MKD = 0.0638 PEN	1 PEN = 15.6636 MKD
05 dec 2024	1 MKD = 0.064 PEN	1 PEN = 15.6165 MKD
06 dec 2024	1 MKD = 0.0641 PEN	1 PEN = 15.6098 MKD
07 dec 2024	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
08 dec 2024	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
09 dec 2024	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
10 dec 2024	1 MKD = 0.0637 PEN	1 PEN = 15.7028 MKD
11 dec 2024	1 MKD = 0.0633 PEN	1 PEN = 15.8083 MKD
12 dec 2024	1 MKD = 0.0636 PEN	1 PEN = 15.7215 MKD
13 dec 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6952 MKD
14 dec 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6936 MKD
15 dec 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6949 MKD
16 dec 2024	1 MKD = 0.0636 PEN	1 PEN = 15.7323 MKD
17 dec 2024	1 MKD = 0.0637 PEN	1 PEN = 15.692 MKD
18 dec 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6896 MKD
19 dec 2024	1 MKD = 0.0631 PEN	1 PEN = 15.839 MKD
20 dec 2024	1 MKD = 0.0629 PEN	1 PEN = 15.8948 MKD
21 dec 2024	1 MKD = 0.0629 PEN	1 PEN = 15.9022 MKD
22 dec 2024	1 MKD = 0.0629 PEN	1 PEN = 15.9022 MKD
23 dec 2024	1 MKD = 0.0631 PEN	1 PEN = 15.8585 MKD
24 dec 2024	1 MKD = 0.0629 PEN	1 PEN = 15.8978 MKD
25 dec 2024	1 MKD = 0.0629 PEN	1 PEN = 15.8959 MKD
26 dec 2024	1 MKD = 0.0628 PEN	1 PEN = 15.917 MKD
27 dec 2024	1 MKD = 0.0635 PEN	1 PEN = 15.7482 MKD
28 dec 2024	1 MKD = 0.0635 PEN	1 PEN = 15.7515 MKD
29 dec 2024	1 MKD = 0.0635 PEN	1 PEN = 15.7515 MKD
30 dec 2024	1 MKD = 0.0636 PEN	1 PEN = 15.7226 MKD
31 dec 2024	1 MKD = 0.0635 PEN	1 PEN = 15.7427 MKD

MKD-PEN och PEN-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats