> MKD-PAB och PAB-MKD växelkurser - 2025

MKD-PAB och PAB-MKD växelkurser - 2025

MKD-PAB och PAB-MKD växelkurser

Se växelkurserna för MKD-PAB PAB-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,0176 PAB

1 PAB = 56,8428 MKD

1år 2år 3år

MKD till PABPAB till MKD

Jan 2025

Datum	MKD-PAB	PAB-MKD
01 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1678 MKD
02 jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5721 MKD
03 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7498 MKD
04 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
05 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
06 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0786 MKD
07 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1182 MKD
08 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7238 MKD
09 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7321 MKD
10 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7257 MKD
11 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
12 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
13 jan 2025	1 MKD = 0.0166 PAB	1 PAB = 60.3472 MKD
14 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.9212 MKD
15 jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6825 MKD
16 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7608 MKD
17 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7226 MKD
18 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
19 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
20 jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6426 MKD
21 jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.4654 MKD
22 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.24 MKD
23 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1189 MKD
24 jan 2025	1 MKD = 0.017 PAB	1 PAB = 58.6651 MKD
25 jan 2025	1 MKD = 0.017 PAB	1 PAB = 58.683 MKD
26 jan 2025	1 MKD = 0.017 PAB	1 PAB = 58.6782 MKD
27 jan 2025	1 MKD = 0.0171 PAB	1 PAB = 58.5281 MKD
28 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0014 MKD
29 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1225 MKD
30 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.209 MKD
31 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2991 MKD

Feb 2025

Datum	MKD-PAB	PAB-MKD
01 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3942 MKD
02 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3003 MKD
03 feb 2025	1 MKD = 0.0167 PAB	1 PAB = 60.0049 MKD
04 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5998 MKD
05 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0698 MKD
06 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3813 MKD
07 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2184 MKD
08 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2709 MKD
09 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.266 MKD
10 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5963 MKD
11 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6169 MKD
12 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2585 MKD
13 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.304 MKD
14 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7446 MKD
15 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
16 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
17 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7006 MKD
18 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.8044 MKD
19 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0411 MKD
20 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.9237 MKD
21 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
22 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
23 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
24 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7724 MKD
25 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.6807 MKD
26 feb 2025	1 MKD = 0.0171 PAB	1 PAB = 58.6177 MKD
27 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7278 MKD
28 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7424 MKD

Mar 2025

Datum	MKD-PAB	PAB-MKD
01 mar 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3102 MKD
02 mar 2025	1 MKD = 0.017 PAB	1 PAB = 58.997 MKD
03 mar 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0811 MKD
04 mar 2025	1 MKD = 0.0171 PAB	1 PAB = 58.3505 MKD
05 mar 2025	1 MKD = 0.0173 PAB	1 PAB = 57.6811 MKD
06 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.9785 MKD
07 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7242 MKD
08 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6751 MKD
09 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7149 MKD
10 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
11 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7314 MKD
12 mar 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3287 MKD
13 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.6162 MKD
14 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.5916 MKD
15 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4651 MKD
16 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.3795 MKD
17 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4267 MKD
18 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4081 MKD
19 mar 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3259 MKD
20 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4528 MKD
21 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7334 MKD
22 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7044 MKD
23 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7192 MKD
24 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.71 MKD
25 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8363 MKD
26 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0157 MKD
27 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0658 MKD
28 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0826 MKD
29 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0661 MKD
30 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6768 MKD
31 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8785 MKD

Apr 2025

Datum	MKD-PAB	PAB-MKD
01 apr 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8383 MKD
02 apr 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0183 MKD
03 apr 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8803 MKD
04 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.8843 MKD
05 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
06 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
07 apr 2025	1 MKD = 0.0178 PAB	1 PAB = 56.1603 MKD
08 apr 2025	1 MKD = 0.0178 PAB	1 PAB = 56.2548 MKD
09 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7888 MKD
10 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7323 MKD
11 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.9854 MKD
12 apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.278 MKD
13 apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.223 MKD
14 apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2201 MKD
15 apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2068 MKD
16 apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3803 MKD
17 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1927 MKD
18 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
19 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
20 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
21 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
22 apr 2025	1 MKD = 0.0187 PAB	1 PAB = 53.5354 MKD
23 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 53.979 MKD
24 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0763 MKD
25 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1538 MKD
26 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
27 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
28 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1777 MKD
29 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.068 MKD
30 apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.141 MKD

May 2025

Datum	MKD-PAB	PAB-MKD
01 maj 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1586 MKD
02 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3028 MKD
03 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
04 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
05 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3172 MKD
06 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3077 MKD
07 maj 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1311 MKD
08 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5781 MKD
09 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7061 MKD
10 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
11 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
12 maj 2025	1 MKD = 0.018 PAB	1 PAB = 55.556 MKD
13 maj 2025	1 MKD = 0.018 PAB	1 PAB = 55.4137 MKD
14 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7099 MKD
15 maj 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9241 MKD
16 maj 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9868 MKD
17 maj 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
18 maj 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
19 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6089 MKD
20 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.722 MKD
21 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2656 MKD
22 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5212 MKD
23 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.21 MKD
24 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
25 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
26 maj 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0606 MKD
27 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2406 MKD
28 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3097 MKD
29 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.4965 MKD
30 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3183 MKD
31 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD

Jun 2025

Datum	MKD-PAB	PAB-MKD
01 jun 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD
02 jun 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9352 MKD
03 jun 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9836 MKD
04 jun 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1074 MKD
05 jun 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8612 MKD
06 jun 2025	1 MKD = 0.0186 PAB	1 PAB = 53.7903 MKD

MKD-PAB och PAB-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter