> MKD-NZD och NZD-MKD växelkurser - 2025

MKD-NZD och NZD-MKD växelkurser - 2025

MKD-NZD och NZD-MKD växelkurser

Se växelkurserna för MKD-NZD NZD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,0305 NZD

1 NZD = 32,785 MKD

1år 2år 3år

MKD till NZDNZD till MKD

Jan 2025

Datum	MKD-NZD	NZD-MKD
01 jan 2025	1 MKD = 0.0302 NZD	1 NZD = 33.0798 MKD
02 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.422 MKD
03 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.5 MKD
04 jan 2025	1 MKD = 0.0301 NZD	1 NZD = 33.269 MKD
05 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4822 MKD
06 jan 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5809 MKD
07 jan 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5394 MKD
08 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4446 MKD
09 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.401 MKD
10 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3553 MKD
11 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3611 MKD
12 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3323 MKD
13 jan 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5215 MKD
14 jan 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5589 MKD
15 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4549 MKD
16 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
17 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.365 MKD
18 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3243 MKD
19 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3395 MKD
20 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4833 MKD
21 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4589 MKD
22 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4278 MKD
23 jan 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5035 MKD
24 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4801 MKD
25 jan 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1524 MKD
26 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4481 MKD
27 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3586 MKD
28 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3681 MKD
29 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4022 MKD
30 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4378 MKD
31 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4631 MKD

Feb 2025

Datum	MKD-NZD	NZD-MKD
01 feb 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4684 MKD
02 feb 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4602 MKD
03 feb 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
04 feb 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4172 MKD
05 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5968 MKD
06 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6199 MKD
07 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.6129 MKD
08 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6932 MKD
09 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6904 MKD
10 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7125 MKD
11 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6678 MKD
12 feb 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4375 MKD
13 feb 2025	1 MKD = 0.03 NZD	1 NZD = 33.3078 MKD
14 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5468 MKD
15 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
16 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
17 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6639 MKD
18 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5444 MKD
19 feb 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7121 MKD
20 feb 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7429 MKD
21 feb 2025	1 MKD = 0.0295 NZD	1 NZD = 33.8584 MKD
22 feb 2025	1 MKD = 0.0296 NZD	1 NZD = 33.759 MKD
23 feb 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7561 MKD
24 feb 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7448 MKD
25 feb 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5345 MKD
26 feb 2025	1 MKD = 0.0299 NZD	1 NZD = 33.3966 MKD
27 feb 2025	1 MKD = 0.03 NZD	1 NZD = 33.3604 MKD
28 feb 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9172 MKD

Mar 2025

Datum	MKD-NZD	NZD-MKD
01 mar 2025	1 MKD = 0.0301 NZD	1 NZD = 33.1878 MKD
02 mar 2025	1 MKD = 0.0303 NZD	1 NZD = 33.025 MKD
03 mar 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1298 MKD
04 mar 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9153 MKD
05 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7505 MKD
06 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6918 MKD
07 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4403 MKD
08 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3658 MKD
09 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4244 MKD
10 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4548 MKD
11 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3865 MKD
12 mar 2025	1 MKD = 0.031 NZD	1 NZD = 32.2119 MKD
13 mar 2025	1 MKD = 0.031 NZD	1 NZD = 32.2816 MKD
14 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4547 MKD
15 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4057 MKD
16 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3968 MKD
17 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6526 MKD
18 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7731 MKD
19 mar 2025	1 MKD = 0.0307 NZD	1 NZD = 32.6183 MKD
20 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.37 MKD
21 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6472 MKD
22 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4181 MKD
23 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.5148 MKD
24 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4707 MKD
25 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6567 MKD
26 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.8283 MKD
27 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7645 MKD
28 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6645 MKD
29 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6361 MKD
30 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4135 MKD
31 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3501 MKD

Apr 2025

Datum	MKD-NZD	NZD-MKD
01 apr 2025	1 MKD = 0.031 NZD	1 NZD = 32.2705 MKD
02 apr 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7485 MKD
03 apr 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1083 MKD
04 apr 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4958 MKD
05 apr 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4116 MKD
06 apr 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4088 MKD
07 apr 2025	1 MKD = 0.0319 NZD	1 NZD = 31.374 MKD
08 apr 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4698 MKD
09 apr 2025	1 MKD = 0.0323 NZD	1 NZD = 30.933 MKD
10 apr 2025	1 MKD = 0.0315 NZD	1 NZD = 31.7551 MKD
11 apr 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5219 MKD
12 apr 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5624 MKD
13 apr 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5803 MKD
14 apr 2025	1 MKD = 0.0314 NZD	1 NZD = 31.8567 MKD
15 apr 2025	1 MKD = 0.0312 NZD	1 NZD = 32.1021 MKD
16 apr 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1624 MKD
17 apr 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
18 apr 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
19 apr 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0989 MKD
20 apr 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
21 apr 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
22 apr 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0963 MKD
23 apr 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3158 MKD
24 apr 2025	1 MKD = 0.031 NZD	1 NZD = 32.2793 MKD
25 apr 2025	1 MKD = 0.031 NZD	1 NZD = 32.269 MKD
26 apr 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
27 apr 2025	1 MKD = 0.031 NZD	1 NZD = 32.251 MKD
28 apr 2025	1 MKD = 0.031 NZD	1 NZD = 32.2548 MKD
29 apr 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
30 apr 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0517 MKD

May 2025

Datum	MKD-NZD	NZD-MKD
01 maj 2025	1 MKD = 0.0311 NZD	1 NZD = 32.2018 MKD
02 maj 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
03 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3611 MKD
04 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3584 MKD
05 maj 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4786 MKD
06 maj 2025	1 MKD = 0.0308 NZD	1 NZD = 32.468 MKD
07 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.414 MKD
08 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3109 MKD
09 maj 2025	1 MKD = 0.031 NZD	1 NZD = 32.2226 MKD
10 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
11 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
12 maj 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5762 MKD
13 maj 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6573 MKD
14 maj 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5548 MKD
15 maj 2025	1 MKD = 0.031 NZD	1 NZD = 32.2918 MKD
16 maj 2025	1 MKD = 0.0308 NZD	1 NZD = 32.439 MKD
17 maj 2025	1 MKD = 0.0308 NZD	1 NZD = 32.418 MKD
18 maj 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4667 MKD
19 maj 2025	1 MKD = 0.031 NZD	1 NZD = 32.3053 MKD
20 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3185 MKD
21 maj 2025	1 MKD = 0.031 NZD	1 NZD = 32.2213 MKD
22 maj 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1791 MKD
23 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.337 MKD
24 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3963 MKD
25 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3955 MKD
26 maj 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4998 MKD
27 maj 2025	1 MKD = 0.031 NZD	1 NZD = 32.2984 MKD
28 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3966 MKD
29 maj 2025	1 MKD = 0.0307 NZD	1 NZD = 32.541 MKD
30 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3428 MKD
31 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3378 MKD

Jun 2025

Datum	MKD-NZD	NZD-MKD
01 jun 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3465 MKD
02 jun 2025	1 MKD = 0.0308 NZD	1 NZD = 32.434 MKD
03 jun 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3762 MKD

MKD-NZD och NZD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter