> MKD-NPR och NPR-MKD växelkurser - 2025

MKD-NPR och NPR-MKD växelkurser - 2025

MKD-NPR och NPR-MKD växelkurser

Se växelkurserna för MKD-NPR NPR-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 2,4207 NPR

1 NPR = 0,4131 MKD

1år 2år 3år

MKD till NPRNPR till MKD

Jan 2025

Datum	MKD-NPR	NPR-MKD
01 jan 2025	1 MKD = 2.3133 NPR	1 NPR = 0.4323 MKD
02 jan 2025	1 MKD = 2.304 NPR	1 NPR = 0.434 MKD
03 jan 2025	1 MKD = 2.2979 NPR	1 NPR = 0.4352 MKD
04 jan 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
05 jan 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
06 jan 2025	1 MKD = 2.3215 NPR	1 NPR = 0.4308 MKD
07 jan 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
08 jan 2025	1 MKD = 2.2999 NPR	1 NPR = 0.4348 MKD
09 jan 2025	1 MKD = 2.2992 NPR	1 NPR = 0.4349 MKD
10 jan 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
11 jan 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
12 jan 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
13 jan 2025	1 MKD = 2.2993 NPR	1 NPR = 0.4349 MKD
14 jan 2025	1 MKD = 2.3108 NPR	1 NPR = 0.4327 MKD
15 jan 2025	1 MKD = 2.317 NPR	1 NPR = 0.4316 MKD
16 jan 2025	1 MKD = 2.3171 NPR	1 NPR = 0.4316 MKD
17 jan 2025	1 MKD = 2.3193 NPR	1 NPR = 0.4312 MKD
18 jan 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
19 jan 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
20 jan 2025	1 MKD = 2.3224 NPR	1 NPR = 0.4306 MKD
21 jan 2025	1 MKD = 2.3288 NPR	1 NPR = 0.4294 MKD
22 jan 2025	1 MKD = 2.3376 NPR	1 NPR = 0.4278 MKD
23 jan 2025	1 MKD = 2.3383 NPR	1 NPR = 0.4277 MKD
24 jan 2025	1 MKD = 2.3513 NPR	1 NPR = 0.4253 MKD
25 jan 2025	1 MKD = 2.3505 NPR	1 NPR = 0.4254 MKD
26 jan 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
27 jan 2025	1 MKD = 2.3579 NPR	1 NPR = 0.4241 MKD
28 jan 2025	1 MKD = 2.3462 NPR	1 NPR = 0.4262 MKD
29 jan 2025	1 MKD = 2.3432 NPR	1 NPR = 0.4268 MKD
30 jan 2025	1 MKD = 2.3401 NPR	1 NPR = 0.4273 MKD
31 jan 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD

Feb 2025

Datum	MKD-NPR	NPR-MKD
01 feb 2025	1 MKD = 2.3322 NPR	1 NPR = 0.4288 MKD
02 feb 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD
03 feb 2025	1 MKD = 2.3233 NPR	1 NPR = 0.4304 MKD
04 feb 2025	1 MKD = 2.3394 NPR	1 NPR = 0.4275 MKD
05 feb 2025	1 MKD = 2.3683 NPR	1 NPR = 0.4222 MKD
06 feb 2025	1 MKD = 2.3592 NPR	1 NPR = 0.4239 MKD
07 feb 2025	1 MKD = 2.3636 NPR	1 NPR = 0.4231 MKD
08 feb 2025	1 MKD = 2.3615 NPR	1 NPR = 0.4235 MKD
09 feb 2025	1 MKD = 2.3616 NPR	1 NPR = 0.4234 MKD
10 feb 2025	1 MKD = 2.3471 NPR	1 NPR = 0.4261 MKD
11 feb 2025	1 MKD = 2.327 NPR	1 NPR = 0.4297 MKD
12 feb 2025	1 MKD = 2.345 NPR	1 NPR = 0.4264 MKD
13 feb 2025	1 MKD = 2.3433 NPR	1 NPR = 0.4267 MKD
14 feb 2025	1 MKD = 2.3613 NPR	1 NPR = 0.4235 MKD
15 feb 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
16 feb 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
17 feb 2025	1 MKD = 2.3669 NPR	1 NPR = 0.4225 MKD
18 feb 2025	1 MKD = 2.3645 NPR	1 NPR = 0.4229 MKD
19 feb 2025	1 MKD = 2.3532 NPR	1 NPR = 0.4249 MKD
20 feb 2025	1 MKD = 2.3614 NPR	1 NPR = 0.4235 MKD
21 feb 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
22 feb 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
23 feb 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
24 feb 2025	1 MKD = 2.3595 NPR	1 NPR = 0.4238 MKD
25 feb 2025	1 MKD = 2.3765 NPR	1 NPR = 0.4208 MKD
26 feb 2025	1 MKD = 2.3802 NPR	1 NPR = 0.4201 MKD
27 feb 2025	1 MKD = 2.3737 NPR	1 NPR = 0.4213 MKD
28 feb 2025	1 MKD = 2.3794 NPR	1 NPR = 0.4203 MKD

Mar 2025

Datum	MKD-NPR	NPR-MKD
01 mar 2025	1 MKD = 2.3585 NPR	1 NPR = 0.424 MKD
02 mar 2025	1 MKD = 2.3735 NPR	1 NPR = 0.4213 MKD
03 mar 2025	1 MKD = 2.37 NPR	1 NPR = 0.4219 MKD
04 mar 2025	1 MKD = 2.3918 NPR	1 NPR = 0.4181 MKD
05 mar 2025	1 MKD = 2.4165 NPR	1 NPR = 0.4138 MKD
06 mar 2025	1 MKD = 2.4446 NPR	1 NPR = 0.4091 MKD
07 mar 2025	1 MKD = 2.4514 NPR	1 NPR = 0.4079 MKD
08 mar 2025	1 MKD = 2.4612 NPR	1 NPR = 0.4063 MKD
09 mar 2025	1 MKD = 2.4518 NPR	1 NPR = 0.4079 MKD
10 mar 2025	1 MKD = 2.4642 NPR	1 NPR = 0.4058 MKD
11 mar 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
12 mar 2025	1 MKD = 2.4776 NPR	1 NPR = 0.4036 MKD
13 mar 2025	1 MKD = 2.4595 NPR	1 NPR = 0.4066 MKD
14 mar 2025	1 MKD = 2.4593 NPR	1 NPR = 0.4066 MKD
15 mar 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
16 mar 2025	1 MKD = 2.4687 NPR	1 NPR = 0.4051 MKD
17 mar 2025	1 MKD = 2.462 NPR	1 NPR = 0.4062 MKD
18 mar 2025	1 MKD = 2.4605 NPR	1 NPR = 0.4064 MKD
19 mar 2025	1 MKD = 2.4591 NPR	1 NPR = 0.4067 MKD
20 mar 2025	1 MKD = 2.4482 NPR	1 NPR = 0.4085 MKD
21 mar 2025	1 MKD = 2.4358 NPR	1 NPR = 0.4105 MKD
22 mar 2025	1 MKD = 2.4345 NPR	1 NPR = 0.4108 MKD
23 mar 2025	1 MKD = 2.427 NPR	1 NPR = 0.412 MKD
24 mar 2025	1 MKD = 2.4274 NPR	1 NPR = 0.412 MKD
25 mar 2025	1 MKD = 2.4108 NPR	1 NPR = 0.4148 MKD
26 mar 2025	1 MKD = 2.4041 NPR	1 NPR = 0.416 MKD
27 mar 2025	1 MKD = 2.4034 NPR	1 NPR = 0.4161 MKD
28 mar 2025	1 MKD = 2.3953 NPR	1 NPR = 0.4175 MKD
29 mar 2025	1 MKD = 2.3993 NPR	1 NPR = 0.4168 MKD
30 mar 2025	1 MKD = 2.4158 NPR	1 NPR = 0.4139 MKD
31 mar 2025	1 MKD = 2.4045 NPR	1 NPR = 0.4159 MKD

Apr 2025

Datum	MKD-NPR	NPR-MKD
01 apr 2025	1 MKD = 2.406 NPR	1 NPR = 0.4156 MKD
02 apr 2025	1 MKD = 2.3985 NPR	1 NPR = 0.4169 MKD
03 apr 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD
04 apr 2025	1 MKD = 2.4425 NPR	1 NPR = 0.4094 MKD
05 apr 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
06 apr 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
07 apr 2025	1 MKD = 2.4458 NPR	1 NPR = 0.4089 MKD
08 apr 2025	1 MKD = 2.4453 NPR	1 NPR = 0.409 MKD
09 apr 2025	1 MKD = 2.4897 NPR	1 NPR = 0.4016 MKD
10 apr 2025	1 MKD = 2.4901 NPR	1 NPR = 0.4016 MKD
11 apr 2025	1 MKD = 2.4676 NPR	1 NPR = 0.4052 MKD
12 apr 2025	1 MKD = 2.5378 NPR	1 NPR = 0.394 MKD
13 apr 2025	1 MKD = 2.54 NPR	1 NPR = 0.3937 MKD
14 apr 2025	1 MKD = 2.5425 NPR	1 NPR = 0.3933 MKD
15 apr 2025	1 MKD = 2.5292 NPR	1 NPR = 0.3954 MKD
16 apr 2025	1 MKD = 2.5244 NPR	1 NPR = 0.3961 MKD
17 apr 2025	1 MKD = 2.5203 NPR	1 NPR = 0.3968 MKD
18 apr 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
19 apr 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
20 apr 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
21 apr 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
22 apr 2025	1 MKD = 2.5451 NPR	1 NPR = 0.3929 MKD
23 apr 2025	1 MKD = 2.5304 NPR	1 NPR = 0.3952 MKD
24 apr 2025	1 MKD = 2.5235 NPR	1 NPR = 0.3963 MKD
25 apr 2025	1 MKD = 2.522 NPR	1 NPR = 0.3965 MKD
26 apr 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
27 apr 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
28 apr 2025	1 MKD = 2.5099 NPR	1 NPR = 0.3984 MKD
29 apr 2025	1 MKD = 2.5207 NPR	1 NPR = 0.3967 MKD
30 apr 2025	1 MKD = 2.4976 NPR	1 NPR = 0.4004 MKD

May 2025

Datum	MKD-NPR	NPR-MKD
01 maj 2025	1 MKD = 2.4967 NPR	1 NPR = 0.4005 MKD
02 maj 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
03 maj 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
04 maj 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
05 maj 2025	1 MKD = 2.4848 NPR	1 NPR = 0.4025 MKD
06 maj 2025	1 MKD = 2.4852 NPR	1 NPR = 0.4024 MKD
07 maj 2025	1 MKD = 2.5038 NPR	1 NPR = 0.3994 MKD
08 maj 2025	1 MKD = 2.5082 NPR	1 NPR = 0.3987 MKD
09 maj 2025	1 MKD = 2.4961 NPR	1 NPR = 0.4006 MKD
10 maj 2025	1 MKD = 2.4965 NPR	1 NPR = 0.4006 MKD
11 maj 2025	1 MKD = 2.4956 NPR	1 NPR = 0.4007 MKD
12 maj 2025	1 MKD = 2.4464 NPR	1 NPR = 0.4088 MKD
13 maj 2025	1 MKD = 2.4628 NPR	1 NPR = 0.406 MKD
14 maj 2025	1 MKD = 2.4926 NPR	1 NPR = 0.4012 MKD
15 maj 2025	1 MKD = 2.4892 NPR	1 NPR = 0.4017 MKD
16 maj 2025	1 MKD = 2.4876 NPR	1 NPR = 0.402 MKD
17 maj 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
18 maj 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
19 maj 2025	1 MKD = 2.5019 NPR	1 NPR = 0.3997 MKD
20 maj 2025	1 MKD = 2.5011 NPR	1 NPR = 0.3998 MKD
21 maj 2025	1 MKD = 2.5205 NPR	1 NPR = 0.3968 MKD
22 maj 2025	1 MKD = 2.5221 NPR	1 NPR = 0.3965 MKD
23 maj 2025	1 MKD = 2.5159 NPR	1 NPR = 0.3975 MKD
24 maj 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
25 maj 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
26 maj 2025	1 MKD = 2.5178 NPR	1 NPR = 0.3972 MKD
27 maj 2025	1 MKD = 2.518 NPR	1 NPR = 0.3971 MKD
28 maj 2025	1 MKD = 2.5141 NPR	1 NPR = 0.3978 MKD
29 maj 2025	1 MKD = 2.5106 NPR	1 NPR = 0.3983 MKD
30 maj 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
31 maj 2025	1 MKD = 2.5248 NPR	1 NPR = 0.3961 MKD

Jun 2025

Datum	MKD-NPR	NPR-MKD
01 jun 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
02 jun 2025	1 MKD = 2.5335 NPR	1 NPR = 0.3947 MKD
03 jun 2025	1 MKD = 2.5296 NPR	1 NPR = 0.3953 MKD

MKD-NPR och NPR-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter