> MKD-NOK och NOK-MKD växelkurser - 2025

MKD-NOK och NOK-MKD växelkurser - 2025

MKD-NOK och NOK-MKD växelkurser

Se växelkurserna för MKD-NOK NOK-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,1899 NOK

1 NOK = 5,2664 MKD

1år 2år 3år

MKD till NOKNOK till MKD

Jan 2025

Datum	MKD-NOK	NOK-MKD
01 jan 2025	1 MKD = 0.1926 NOK	1 NOK = 5.1923 MKD
02 jan 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2474 MKD
03 jan 2025	1 MKD = 0.1902 NOK	1 NOK = 5.2563 MKD
04 jan 2025	1 MKD = 0.1905 NOK	1 NOK = 5.2489 MKD
05 jan 2025	1 MKD = 0.1905 NOK	1 NOK = 5.249 MKD
06 jan 2025	1 MKD = 0.19 NOK	1 NOK = 5.2619 MKD
07 jan 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2376 MKD
08 jan 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2389 MKD
09 jan 2025	1 MKD = 0.191 NOK	1 NOK = 5.2353 MKD
10 jan 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2387 MKD
11 jan 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2277 MKD
12 jan 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2273 MKD
13 jan 2025	1 MKD = 0.1902 NOK	1 NOK = 5.2586 MKD
14 jan 2025	1 MKD = 0.1904 NOK	1 NOK = 5.2513 MKD
15 jan 2025	1 MKD = 0.1903 NOK	1 NOK = 5.2548 MKD
16 jan 2025	1 MKD = 0.1904 NOK	1 NOK = 5.253 MKD
17 jan 2025	1 MKD = 0.1912 NOK	1 NOK = 5.2298 MKD
18 jan 2025	1 MKD = 0.192 NOK	1 NOK = 5.2073 MKD
19 jan 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2152 MKD
20 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2326 MKD
21 jan 2025	1 MKD = 0.192 NOK	1 NOK = 5.2093 MKD
22 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2339 MKD
23 jan 2025	1 MKD = 0.1905 NOK	1 NOK = 5.249 MKD
24 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2327 MKD
25 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2323 MKD
26 jan 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2277 MKD
27 jan 2025	1 MKD = 0.1919 NOK	1 NOK = 5.2108 MKD
28 jan 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2234 MKD
29 jan 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2255 MKD
30 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.233 MKD
31 jan 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2409 MKD

Feb 2025

Datum	MKD-NOK	NOK-MKD
01 feb 2025	1 MKD = 0.1907 NOK	1 NOK = 5.2451 MKD
02 feb 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2423 MKD
03 feb 2025	1 MKD = 0.1901 NOK	1 NOK = 5.2602 MKD
04 feb 2025	1 MKD = 0.1904 NOK	1 NOK = 5.2514 MKD
05 feb 2025	1 MKD = 0.1898 NOK	1 NOK = 5.2689 MKD
06 feb 2025	1 MKD = 0.1893 NOK	1 NOK = 5.2822 MKD
07 feb 2025	1 MKD = 0.1893 NOK	1 NOK = 5.2837 MKD
08 feb 2025	1 MKD = 0.1888 NOK	1 NOK = 5.2953 MKD
09 feb 2025	1 MKD = 0.1889 NOK	1 NOK = 5.2949 MKD
10 feb 2025	1 MKD = 0.188 NOK	1 NOK = 5.3183 MKD
11 feb 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3145 MKD
12 feb 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2715 MKD
13 feb 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2378 MKD
14 feb 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2843 MKD
15 feb 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2673 MKD
16 feb 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2673 MKD
17 feb 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2778 MKD
18 feb 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2776 MKD
19 feb 2025	1 MKD = 0.189 NOK	1 NOK = 5.2919 MKD
20 feb 2025	1 MKD = 0.1887 NOK	1 NOK = 5.2995 MKD
21 feb 2025	1 MKD = 0.1889 NOK	1 NOK = 5.2948 MKD
22 feb 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2743 MKD
23 feb 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2743 MKD
24 feb 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2863 MKD
25 feb 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2723 MKD
26 feb 2025	1 MKD = 0.19 NOK	1 NOK = 5.2622 MKD
27 feb 2025	1 MKD = 0.19 NOK	1 NOK = 5.2619 MKD
28 feb 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2161 MKD

Mar 2025

Datum	MKD-NOK	NOK-MKD
01 mar 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2659 MKD
02 mar 2025	1 MKD = 0.191 NOK	1 NOK = 5.2361 MKD
03 mar 2025	1 MKD = 0.189 NOK	1 NOK = 5.2901 MKD
04 mar 2025	1 MKD = 0.1915 NOK	1 NOK = 5.2232 MKD
05 mar 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2134 MKD
06 mar 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2477 MKD
07 mar 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2335 MKD
08 mar 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2172 MKD
09 mar 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2284 MKD
10 mar 2025	1 MKD = 0.1901 NOK	1 NOK = 5.2594 MKD
11 mar 2025	1 MKD = 0.1878 NOK	1 NOK = 5.3242 MKD
12 mar 2025	1 MKD = 0.1891 NOK	1 NOK = 5.2869 MKD
13 mar 2025	1 MKD = 0.1888 NOK	1 NOK = 5.2975 MKD
14 mar 2025	1 MKD = 0.1886 NOK	1 NOK = 5.3033 MKD
15 mar 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2376 MKD
16 mar 2025	1 MKD = 0.1887 NOK	1 NOK = 5.2986 MKD
17 mar 2025	1 MKD = 0.1876 NOK	1 NOK = 5.3305 MKD
18 mar 2025	1 MKD = 0.1873 NOK	1 NOK = 5.3394 MKD
19 mar 2025	1 MKD = 0.1874 NOK	1 NOK = 5.3357 MKD
20 mar 2025	1 MKD = 0.188 NOK	1 NOK = 5.3179 MKD
21 mar 2025	1 MKD = 0.1856 NOK	1 NOK = 5.3889 MKD
22 mar 2025	1 MKD = 0.1869 NOK	1 NOK = 5.3509 MKD
23 mar 2025	1 MKD = 0.186 NOK	1 NOK = 5.3771 MKD
24 mar 2025	1 MKD = 0.1854 NOK	1 NOK = 5.3949 MKD
25 mar 2025	1 MKD = 0.1841 NOK	1 NOK = 5.4323 MKD
26 mar 2025	1 MKD = 0.1846 NOK	1 NOK = 5.417 MKD
27 mar 2025	1 MKD = 0.1843 NOK	1 NOK = 5.4247 MKD
28 mar 2025	1 MKD = 0.1839 NOK	1 NOK = 5.4377 MKD
29 mar 2025	1 MKD = 0.1838 NOK	1 NOK = 5.4403 MKD
30 mar 2025	1 MKD = 0.1851 NOK	1 NOK = 5.4032 MKD
31 mar 2025	1 MKD = 0.1855 NOK	1 NOK = 5.3911 MKD

Apr 2025

Datum	MKD-NOK	NOK-MKD
01 apr 2025	1 MKD = 0.1846 NOK	1 NOK = 5.4173 MKD
02 apr 2025	1 MKD = 0.183 NOK	1 NOK = 5.4645 MKD
03 apr 2025	1 MKD = 0.181 NOK	1 NOK = 5.5258 MKD
04 apr 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2856 MKD
05 apr 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2127 MKD
06 apr 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2127 MKD
07 apr 2025	1 MKD = 0.1937 NOK	1 NOK = 5.1631 MKD
08 apr 2025	1 MKD = 0.1944 NOK	1 NOK = 5.1447 MKD
09 apr 2025	1 MKD = 0.1976 NOK	1 NOK = 5.061 MKD
10 apr 2025	1 MKD = 0.1939 NOK	1 NOK = 5.158 MKD
11 apr 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2461 MKD
12 apr 2025	1 MKD = 0.1969 NOK	1 NOK = 5.0777 MKD
13 apr 2025	1 MKD = 0.1966 NOK	1 NOK = 5.0861 MKD
14 apr 2025	1 MKD = 0.1941 NOK	1 NOK = 5.1523 MKD
15 apr 2025	1 MKD = 0.1951 NOK	1 NOK = 5.1258 MKD
16 apr 2025	1 MKD = 0.1955 NOK	1 NOK = 5.116 MKD
17 apr 2025	1 MKD = 0.1945 NOK	1 NOK = 5.1426 MKD
18 apr 2025	1 MKD = 0.1936 NOK	1 NOK = 5.1651 MKD
19 apr 2025	1 MKD = 0.1938 NOK	1 NOK = 5.1608 MKD
20 apr 2025	1 MKD = 0.1936 NOK	1 NOK = 5.1651 MKD
21 apr 2025	1 MKD = 0.1936 NOK	1 NOK = 5.1651 MKD
22 apr 2025	1 MKD = 0.1937 NOK	1 NOK = 5.1621 MKD
23 apr 2025	1 MKD = 0.193 NOK	1 NOK = 5.1804 MKD
24 apr 2025	1 MKD = 0.1925 NOK	1 NOK = 5.1936 MKD
25 apr 2025	1 MKD = 0.1924 NOK	1 NOK = 5.1975 MKD
26 apr 2025	1 MKD = 0.1929 NOK	1 NOK = 5.1836 MKD
27 apr 2025	1 MKD = 0.193 NOK	1 NOK = 5.1805 MKD
28 apr 2025	1 MKD = 0.1924 NOK	1 NOK = 5.1962 MKD
29 apr 2025	1 MKD = 0.192 NOK	1 NOK = 5.2077 MKD
30 apr 2025	1 MKD = 0.1915 NOK	1 NOK = 5.2209 MKD

May 2025

Datum	MKD-NOK	NOK-MKD
01 maj 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2168 MKD
02 maj 2025	1 MKD = 0.1909 NOK	1 NOK = 5.237 MKD
03 maj 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2253 MKD
04 maj 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2263 MKD
05 maj 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2265 MKD
06 maj 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2414 MKD
07 maj 2025	1 MKD = 0.1898 NOK	1 NOK = 5.2681 MKD
08 maj 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2664 MKD
09 maj 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2739 MKD
10 maj 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2714 MKD
11 maj 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2714 MKD
12 maj 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3146 MKD
13 maj 2025	1 MKD = 0.1878 NOK	1 NOK = 5.3243 MKD
14 maj 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3143 MKD
15 maj 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2769 MKD
16 maj 2025	1 MKD = 0.189 NOK	1 NOK = 5.2905 MKD
17 maj 2025	1 MKD = 0.1884 NOK	1 NOK = 5.307 MKD
18 maj 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3073 MKD
19 maj 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3073 MKD
20 maj 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3091 MKD
21 maj 2025	1 MKD = 0.1871 NOK	1 NOK = 5.344 MKD
22 maj 2025	1 MKD = 0.187 NOK	1 NOK = 5.3463 MKD
23 maj 2025	1 MKD = 0.1863 NOK	1 NOK = 5.3683 MKD
24 maj 2025	1 MKD = 0.1867 NOK	1 NOK = 5.3555 MKD
25 maj 2025	1 MKD = 0.1867 NOK	1 NOK = 5.3554 MKD
26 maj 2025	1 MKD = 0.1867 NOK	1 NOK = 5.3554 MKD
27 maj 2025	1 MKD = 0.187 NOK	1 NOK = 5.3487 MKD
28 maj 2025	1 MKD = 0.1868 NOK	1 NOK = 5.3524 MKD
29 maj 2025	1 MKD = 0.1868 NOK	1 NOK = 5.3545 MKD
30 maj 2025	1 MKD = 0.1873 NOK	1 NOK = 5.3382 MKD
31 maj 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3085 MKD

Jun 2025

Datum	MKD-NOK	NOK-MKD
01 jun 2025	1 MKD = 0.1885 NOK	1 NOK = 5.3057 MKD
02 jun 2025	1 MKD = 0.187 NOK	1 NOK = 5.3478 MKD
03 jun 2025	1 MKD = 0.1873 NOK	1 NOK = 5.3403 MKD

MKD-NOK och NOK-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter