currencystats247.com

CurrencyStats247 > Växelkurser > MKD-NIO och NIO-MKD växelkurser - 2025

MKD-NIO och NIO-MKD växelkurser - 2025

MKD-NIO och NIO-MKD växelkurser

Se växelkurserna för MKD-NIO NIO-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,6298 NIO
1 NIO = 1,5878 MKD

Jan 2025

DatumMKD-NIONIO-MKD
01 jan 2025 1 MKD = 0.622 NIO 1 NIO = 1.6078 MKD
02 jan 2025 1 MKD = 0.6177 NIO 1 NIO = 1.6189 MKD
03 jan 2025 1 MKD = 0.6158 NIO 1 NIO = 1.6239 MKD
04 jan 2025 1 MKD = 0.6158 NIO 1 NIO = 1.6239 MKD
05 jan 2025 1 MKD = 0.6158 NIO 1 NIO = 1.6239 MKD
06 jan 2025 1 MKD = 0.6228 NIO 1 NIO = 1.6056 MKD
07 jan 2025 1 MKD = 0.6224 NIO 1 NIO = 1.6066 MKD
08 jan 2025 1 MKD = 0.6162 NIO 1 NIO = 1.6229 MKD
09 jan 2025 1 MKD = 0.6161 NIO 1 NIO = 1.6231 MKD
10 jan 2025 1 MKD = 0.6161 NIO 1 NIO = 1.6232 MKD
11 jan 2025 1 MKD = 0.6161 NIO 1 NIO = 1.6231 MKD
12 jan 2025 1 MKD = 0.6161 NIO 1 NIO = 1.6231 MKD
13 jan 2025 1 MKD = 0.6098 NIO 1 NIO = 1.6399 MKD
14 jan 2025 1 MKD = 0.6142 NIO 1 NIO = 1.6281 MKD
15 jan 2025 1 MKD = 0.6166 NIO 1 NIO = 1.6217 MKD
16 jan 2025 1 MKD = 0.6158 NIO 1 NIO = 1.6238 MKD
17 jan 2025 1 MKD = 0.616 NIO 1 NIO = 1.6234 MKD
18 jan 2025 1 MKD = 0.6162 NIO 1 NIO = 1.6228 MKD
19 jan 2025 1 MKD = 0.6162 NIO 1 NIO = 1.6228 MKD
20 jan 2025 1 MKD = 0.617 NIO 1 NIO = 1.6208 MKD
21 jan 2025 1 MKD = 0.6189 NIO 1 NIO = 1.6159 MKD
22 jan 2025 1 MKD = 0.6211 NIO 1 NIO = 1.61 MKD
23 jan 2025 1 MKD = 0.6224 NIO 1 NIO = 1.6066 MKD
24 jan 2025 1 MKD = 0.6273 NIO 1 NIO = 1.5941 MKD
25 jan 2025 1 MKD = 0.6271 NIO 1 NIO = 1.5946 MKD
26 jan 2025 1 MKD = 0.6272 NIO 1 NIO = 1.5945 MKD
27 jan 2025 1 MKD = 0.6288 NIO 1 NIO = 1.5903 MKD
28 jan 2025 1 MKD = 0.6238 NIO 1 NIO = 1.6032 MKD
29 jan 2025 1 MKD = 0.6224 NIO 1 NIO = 1.6066 MKD
30 jan 2025 1 MKD = 0.6215 NIO 1 NIO = 1.609 MKD
31 jan 2025 1 MKD = 0.6205 NIO 1 NIO = 1.6115 MKD

Feb 2025

DatumMKD-NIONIO-MKD
01 feb 2025 1 MKD = 0.6195 NIO 1 NIO = 1.6141 MKD
02 feb 2025 1 MKD = 0.6205 NIO 1 NIO = 1.6116 MKD
03 feb 2025 1 MKD = 0.6133 NIO 1 NIO = 1.6305 MKD
04 feb 2025 1 MKD = 0.6175 NIO 1 NIO = 1.6194 MKD
05 feb 2025 1 MKD = 0.623 NIO 1 NIO = 1.605 MKD
06 feb 2025 1 MKD = 0.6197 NIO 1 NIO = 1.6137 MKD
07 feb 2025 1 MKD = 0.6215 NIO 1 NIO = 1.609 MKD
08 feb 2025 1 MKD = 0.6209 NIO 1 NIO = 1.6104 MKD
09 feb 2025 1 MKD = 0.621 NIO 1 NIO = 1.6103 MKD
10 feb 2025 1 MKD = 0.6175 NIO 1 NIO = 1.6195 MKD
11 feb 2025 1 MKD = 0.6172 NIO 1 NIO = 1.6202 MKD
12 feb 2025 1 MKD = 0.621 NIO 1 NIO = 1.6103 MKD
13 feb 2025 1 MKD = 0.6206 NIO 1 NIO = 1.6114 MKD
14 feb 2025 1 MKD = 0.6264 NIO 1 NIO = 1.5964 MKD
15 feb 2025 1 MKD = 0.626 NIO 1 NIO = 1.5974 MKD
16 feb 2025 1 MKD = 0.626 NIO 1 NIO = 1.5974 MKD
17 feb 2025 1 MKD = 0.6268 NIO 1 NIO = 1.5953 MKD
18 feb 2025 1 MKD = 0.6258 NIO 1 NIO = 1.598 MKD
19 feb 2025 1 MKD = 0.6232 NIO 1 NIO = 1.6045 MKD
20 feb 2025 1 MKD = 0.6245 NIO 1 NIO = 1.6012 MKD
21 feb 2025 1 MKD = 0.6262 NIO 1 NIO = 1.5969 MKD
22 feb 2025 1 MKD = 0.6262 NIO 1 NIO = 1.5969 MKD
23 feb 2025 1 MKD = 0.6262 NIO 1 NIO = 1.5969 MKD
24 feb 2025 1 MKD = 0.626 NIO 1 NIO = 1.5973 MKD
25 feb 2025 1 MKD = 0.6271 NIO 1 NIO = 1.5946 MKD
26 feb 2025 1 MKD = 0.6273 NIO 1 NIO = 1.5941 MKD
27 feb 2025 1 MKD = 0.6265 NIO 1 NIO = 1.5961 MKD
28 feb 2025 1 MKD = 0.6264 NIO 1 NIO = 1.5964 MKD

Mar 2025

DatumMKD-NIONIO-MKD
01 mar 2025 1 MKD = 0.6199 NIO 1 NIO = 1.6132 MKD
02 mar 2025 1 MKD = 0.6208 NIO 1 NIO = 1.6109 MKD
03 mar 2025 1 MKD = 0.6208 NIO 1 NIO = 1.6109 MKD
04 mar 2025 1 MKD = 0.6306 NIO 1 NIO = 1.5858 MKD
05 mar 2025 1 MKD = 0.638 NIO 1 NIO = 1.5674 MKD
06 mar 2025 1 MKD = 0.6459 NIO 1 NIO = 1.5483 MKD
07 mar 2025 1 MKD = 0.6488 NIO 1 NIO = 1.5412 MKD
08 mar 2025 1 MKD = 0.6492 NIO 1 NIO = 1.5404 MKD
09 mar 2025 1 MKD = 0.649 NIO 1 NIO = 1.5409 MKD
10 mar 2025 1 MKD = 0.6473 NIO 1 NIO = 1.5449 MKD
11 mar 2025 1 MKD = 0.6487 NIO 1 NIO = 1.5416 MKD
12 mar 2025 1 MKD = 0.6534 NIO 1 NIO = 1.5306 MKD
13 mar 2025 1 MKD = 0.6499 NIO 1 NIO = 1.5386 MKD
14 mar 2025 1 MKD = 0.6505 NIO 1 NIO = 1.5373 MKD
15 mar 2025 1 MKD = 0.6517 NIO 1 NIO = 1.5344 MKD
16 mar 2025 1 MKD = 0.6496 NIO 1 NIO = 1.5394 MKD
17 mar 2025 1 MKD = 0.6522 NIO 1 NIO = 1.5333 MKD
18 mar 2025 1 MKD = 0.652 NIO 1 NIO = 1.5338 MKD
19 mar 2025 1 MKD = 0.6532 NIO 1 NIO = 1.531 MKD
20 mar 2025 1 MKD = 0.6519 NIO 1 NIO = 1.5341 MKD
21 mar 2025 1 MKD = 0.6486 NIO 1 NIO = 1.5419 MKD
22 mar 2025 1 MKD = 0.649 NIO 1 NIO = 1.5409 MKD
23 mar 2025 1 MKD = 0.6458 NIO 1 NIO = 1.5484 MKD
24 mar 2025 1 MKD = 0.6458 NIO 1 NIO = 1.5484 MKD
25 mar 2025 1 MKD = 0.6474 NIO 1 NIO = 1.5445 MKD
26 mar 2025 1 MKD = 0.6455 NIO 1 NIO = 1.5491 MKD
27 mar 2025 1 MKD = 0.6449 NIO 1 NIO = 1.5506 MKD
28 mar 2025 1 MKD = 0.6446 NIO 1 NIO = 1.5512 MKD
29 mar 2025 1 MKD = 0.6447 NIO 1 NIO = 1.5511 MKD
30 mar 2025 1 MKD = 0.6462 NIO 1 NIO = 1.5475 MKD
31 mar 2025 1 MKD = 0.647 NIO 1 NIO = 1.5456 MKD

Apr 2025

DatumMKD-NIONIO-MKD
01 apr 2025 1 MKD = 0.6454 NIO 1 NIO = 1.5495 MKD
02 apr 2025 1 MKD = 0.6453 NIO 1 NIO = 1.5496 MKD
03 apr 2025 1 MKD = 0.6469 NIO 1 NIO = 1.5458 MKD
04 apr 2025 1 MKD = 0.6584 NIO 1 NIO = 1.5187 MKD

MKD-NIO och NIO-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Nicaragua, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats