> MKD-NIO och NIO-MKD växelkurser - 2024

MKD-NIO och NIO-MKD växelkurser - 2024

MKD-NIO och NIO-MKD växelkurser

Se växelkurserna för MKD-NIO NIO-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MKD = 0,6463 NIO

1 NIO = 1,5472 MKD

1år 2år 3år

MKD till NIONIO till MKD

Jan 2024

Datum	MKD-NIO	NIO-MKD
01 jan 2024	1 MKD = 0.6583 NIO	1 NIO = 1.519 MKD
02 jan 2024	1 MKD = 0.6511 NIO	1 NIO = 1.5358 MKD
03 jan 2024	1 MKD = 0.6482 NIO	1 NIO = 1.5428 MKD
04 jan 2024	1 MKD = 0.6516 NIO	1 NIO = 1.5347 MKD
05 jan 2024	1 MKD = 0.6495 NIO	1 NIO = 1.5396 MKD
06 jan 2024	1 MKD = 0.6497 NIO	1 NIO = 1.5392 MKD
07 jan 2024	1 MKD = 0.6497 NIO	1 NIO = 1.5392 MKD
08 jan 2024	1 MKD = 0.6509 NIO	1 NIO = 1.5364 MKD
09 jan 2024	1 MKD = 0.6503 NIO	1 NIO = 1.5377 MKD
10 jan 2024	1 MKD = 0.6514 NIO	1 NIO = 1.535 MKD
11 jan 2024	1 MKD = 0.6541 NIO	1 NIO = 1.5287 MKD
12 jan 2024	1 MKD = 0.6518 NIO	1 NIO = 1.5342 MKD
13 jan 2024	1 MKD = 0.6518 NIO	1 NIO = 1.5343 MKD
14 jan 2024	1 MKD = 0.6518 NIO	1 NIO = 1.5343 MKD
15 jan 2024	1 MKD = 0.651 NIO	1 NIO = 1.5362 MKD
16 jan 2024	1 MKD = 0.6476 NIO	1 NIO = 1.5441 MKD
17 jan 2024	1 MKD = 0.6463 NIO	1 NIO = 1.5473 MKD
18 jan 2024	1 MKD = 0.6475 NIO	1 NIO = 1.5445 MKD
19 jan 2024	1 MKD = 0.6481 NIO	1 NIO = 1.5429 MKD
20 jan 2024	1 MKD = 0.6481 NIO	1 NIO = 1.543 MKD
21 jan 2024	1 MKD = 0.6481 NIO	1 NIO = 1.543 MKD
22 jan 2024	1 MKD = 0.6483 NIO	1 NIO = 1.5425 MKD
23 jan 2024	1 MKD = 0.646 NIO	1 NIO = 1.548 MKD
24 jan 2024	1 MKD = 0.6486 NIO	1 NIO = 1.5418 MKD
25 jan 2024	1 MKD = 0.6487 NIO	1 NIO = 1.5415 MKD
26 jan 2024	1 MKD = 0.6465 NIO	1 NIO = 1.5468 MKD
27 jan 2024	1 MKD = 0.6464 NIO	1 NIO = 1.5471 MKD
28 jan 2024	1 MKD = 0.6464 NIO	1 NIO = 1.5471 MKD
29 jan 2024	1 MKD = 0.643 NIO	1 NIO = 1.5553 MKD
30 jan 2024	1 MKD = 0.6444 NIO	1 NIO = 1.5518 MKD
31 jan 2024	1 MKD = 0.6444 NIO	1 NIO = 1.5519 MKD

Feb 2024

Datum	MKD-NIO	NIO-MKD
01 feb 2024	1 MKD = 0.6426 NIO	1 NIO = 1.5562 MKD
02 feb 2024	1 MKD = 0.6483 NIO	1 NIO = 1.5424 MKD
03 feb 2024	1 MKD = 0.6475 NIO	1 NIO = 1.5444 MKD
04 feb 2024	1 MKD = 0.6475 NIO	1 NIO = 1.5444 MKD
05 feb 2024	1 MKD = 0.6394 NIO	1 NIO = 1.564 MKD
06 feb 2024	1 MKD = 0.6393 NIO	1 NIO = 1.5642 MKD
07 feb 2024	1 MKD = 0.6411 NIO	1 NIO = 1.5597 MKD
08 feb 2024	1 MKD = 0.6413 NIO	1 NIO = 1.5593 MKD
09 feb 2024	1 MKD = 0.6433 NIO	1 NIO = 1.5545 MKD
10 feb 2024	1 MKD = 0.6433 NIO	1 NIO = 1.5545 MKD
11 feb 2024	1 MKD = 0.6433 NIO	1 NIO = 1.5545 MKD
12 feb 2024	1 MKD = 0.6444 NIO	1 NIO = 1.5518 MKD
13 feb 2024	1 MKD = 0.6446 NIO	1 NIO = 1.5513 MKD
14 feb 2024	1 MKD = 0.64 NIO	1 NIO = 1.5625 MKD
15 feb 2024	1 MKD = 0.6415 NIO	1 NIO = 1.5589 MKD
16 feb 2024	1 MKD = 0.6435 NIO	1 NIO = 1.5541 MKD
17 feb 2024	1 MKD = 0.6422 NIO	1 NIO = 1.5572 MKD
18 feb 2024	1 MKD = 0.6438 NIO	1 NIO = 1.5532 MKD
19 feb 2024	1 MKD = 0.6436 NIO	1 NIO = 1.5539 MKD
20 feb 2024	1 MKD = 0.6449 NIO	1 NIO = 1.5506 MKD
21 feb 2024	1 MKD = 0.6457 NIO	1 NIO = 1.5487 MKD
22 feb 2024	1 MKD = 0.6484 NIO	1 NIO = 1.5423 MKD
23 feb 2024	1 MKD = 0.6467 NIO	1 NIO = 1.5463 MKD
24 feb 2024	1 MKD = 0.6467 NIO	1 NIO = 1.5463 MKD
25 feb 2024	1 MKD = 0.6467 NIO	1 NIO = 1.5463 MKD
26 feb 2024	1 MKD = 0.648 NIO	1 NIO = 1.5433 MKD
27 feb 2024	1 MKD = 0.6481 NIO	1 NIO = 1.5429 MKD
28 feb 2024	1 MKD = 0.6458 NIO	1 NIO = 1.5484 MKD
29 feb 2024	1 MKD = 0.6472 NIO	1 NIO = 1.5451 MKD

Mar 2024

Datum	MKD-NIO	NIO-MKD
01 mar 2024	1 MKD = 0.6461 NIO	1 NIO = 1.5477 MKD
02 mar 2024	1 MKD = 0.6461 NIO	1 NIO = 1.5477 MKD
03 mar 2024	1 MKD = 0.6461 NIO	1 NIO = 1.5477 MKD
04 mar 2024	1 MKD = 0.6485 NIO	1 NIO = 1.542 MKD
05 mar 2024	1 MKD = 0.6481 NIO	1 NIO = 1.5429 MKD
06 mar 2024	1 MKD = 0.6496 NIO	1 NIO = 1.5393 MKD
07 mar 2024	1 MKD = 0.6509 NIO	1 NIO = 1.5362 MKD
08 mar 2024	1 MKD = 0.653 NIO	1 NIO = 1.5314 MKD
09 mar 2024	1 MKD = 0.6531 NIO	1 NIO = 1.5312 MKD
10 mar 2024	1 MKD = 0.653 NIO	1 NIO = 1.5313 MKD
11 mar 2024	1 MKD = 0.6529 NIO	1 NIO = 1.5317 MKD
12 mar 2024	1 MKD = 0.6516 NIO	1 NIO = 1.5347 MKD
13 mar 2024	1 MKD = 0.6533 NIO	1 NIO = 1.5307 MKD
14 mar 2024	1 MKD = 0.6536 NIO	1 NIO = 1.5299 MKD
15 mar 2024	1 MKD = 0.6506 NIO	1 NIO = 1.5369 MKD
16 mar 2024	1 MKD = 0.6517 NIO	1 NIO = 1.5344 MKD
17 mar 2024	1 MKD = 0.6517 NIO	1 NIO = 1.5344 MKD
18 mar 2024	1 MKD = 0.6505 NIO	1 NIO = 1.5373 MKD
19 mar 2024	1 MKD = 0.6483 NIO	1 NIO = 1.5425 MKD
20 mar 2024	1 MKD = 0.6479 NIO	1 NIO = 1.5434 MKD
21 mar 2024	1 MKD = 0.6512 NIO	1 NIO = 1.5355 MKD
22 mar 2024	1 MKD = 0.6477 NIO	1 NIO = 1.5438 MKD
23 mar 2024	1 MKD = 0.6472 NIO	1 NIO = 1.5452 MKD
24 mar 2024	1 MKD = 0.6472 NIO	1 NIO = 1.5452 MKD
25 mar 2024	1 MKD = 0.6469 NIO	1 NIO = 1.5458 MKD
26 mar 2024	1 MKD = 0.6487 NIO	1 NIO = 1.5415 MKD
27 mar 2024	1 MKD = 0.6474 NIO	1 NIO = 1.5446 MKD
28 mar 2024	1 MKD = 0.6442 NIO	1 NIO = 1.5523 MKD
29 mar 2024	1 MKD = 0.645 NIO	1 NIO = 1.5504 MKD
30 mar 2024	1 MKD = 0.6443 NIO	1 NIO = 1.552 MKD
31 mar 2024	1 MKD = 0.6443 NIO	1 NIO = 1.552 MKD

Apr 2024

Datum	MKD-NIO	NIO-MKD
01 apr 2024	1 MKD = 0.6443 NIO	1 NIO = 1.552 MKD
02 apr 2024	1 MKD = 0.6419 NIO	1 NIO = 1.5578 MKD
03 apr 2024	1 MKD = 0.6435 NIO	1 NIO = 1.554 MKD
04 apr 2024	1 MKD = 0.6489 NIO	1 NIO = 1.541 MKD
05 apr 2024	1 MKD = 0.6472 NIO	1 NIO = 1.5451 MKD
06 apr 2024	1 MKD = 0.6472 NIO	1 NIO = 1.5451 MKD
07 apr 2024	1 MKD = 0.6472 NIO	1 NIO = 1.5451 MKD
08 apr 2024	1 MKD = 0.6476 NIO	1 NIO = 1.5442 MKD
09 apr 2024	1 MKD = 0.6489 NIO	1 NIO = 1.5411 MKD
10 apr 2024	1 MKD = 0.6502 NIO	1 NIO = 1.538 MKD
11 apr 2024	1 MKD = 0.6416 NIO	1 NIO = 1.5586 MKD
12 apr 2024	1 MKD = 0.6366 NIO	1 NIO = 1.5708 MKD
13 apr 2024	1 MKD = 0.6372 NIO	1 NIO = 1.5694 MKD
14 apr 2024	1 MKD = 0.6367 NIO	1 NIO = 1.5706 MKD
15 apr 2024	1 MKD = 0.6362 NIO	1 NIO = 1.5719 MKD
16 apr 2024	1 MKD = 0.6358 NIO	1 NIO = 1.5727 MKD
17 apr 2024	1 MKD = 0.6355 NIO	1 NIO = 1.5735 MKD
18 apr 2024	1 MKD = 0.6374 NIO	1 NIO = 1.569 MKD
19 apr 2024	1 MKD = 0.6367 NIO	1 NIO = 1.5706 MKD
20 apr 2024	1 MKD = 0.636 NIO	1 NIO = 1.5722 MKD
21 apr 2024	1 MKD = 0.636 NIO	1 NIO = 1.5722 MKD
22 apr 2024	1 MKD = 0.6364 NIO	1 NIO = 1.5713 MKD
23 apr 2024	1 MKD = 0.6367 NIO	1 NIO = 1.5705 MKD
24 apr 2024	1 MKD = 0.6392 NIO	1 NIO = 1.5644 MKD
25 apr 2024	1 MKD = 0.6409 NIO	1 NIO = 1.5602 MKD
26 apr 2024	1 MKD = 0.6407 NIO	1 NIO = 1.5608 MKD
27 apr 2024	1 MKD = 0.6415 NIO	1 NIO = 1.5589 MKD
28 apr 2024	1 MKD = 0.6415 NIO	1 NIO = 1.5589 MKD
29 apr 2024	1 MKD = 0.6436 NIO	1 NIO = 1.5538 MKD
30 apr 2024	1 MKD = 0.641 NIO	1 NIO = 1.5601 MKD

May 2024

Datum	MKD-NIO	NIO-MKD
01 maj 2024	1 MKD = 0.6374 NIO	1 NIO = 1.5689 MKD
02 maj 2024	1 MKD = 0.6396 NIO	1 NIO = 1.5634 MKD
03 maj 2024	1 MKD = 0.6426 NIO	1 NIO = 1.5562 MKD
04 maj 2024	1 MKD = 0.6426 NIO	1 NIO = 1.5563 MKD
05 maj 2024	1 MKD = 0.6426 NIO	1 NIO = 1.5563 MKD
06 maj 2024	1 MKD = 0.6442 NIO	1 NIO = 1.5523 MKD
07 maj 2024	1 MKD = 0.644 NIO	1 NIO = 1.5528 MKD
08 maj 2024	1 MKD = 0.6423 NIO	1 NIO = 1.557 MKD
09 maj 2024	1 MKD = 0.6411 NIO	1 NIO = 1.5598 MKD
10 maj 2024	1 MKD = 0.6441 NIO	1 NIO = 1.5527 MKD
11 maj 2024	1 MKD = 0.6441 NIO	1 NIO = 1.5527 MKD
12 maj 2024	1 MKD = 0.644 NIO	1 NIO = 1.5528 MKD
13 maj 2024	1 MKD = 0.6449 NIO	1 NIO = 1.5506 MKD
14 maj 2024	1 MKD = 0.6456 NIO	1 NIO = 1.5489 MKD
15 maj 2024	1 MKD = 0.6466 NIO	1 NIO = 1.5465 MKD
16 maj 2024	1 MKD = 0.6498 NIO	1 NIO = 1.5388 MKD
17 maj 2024	1 MKD = 0.6476 NIO	1 NIO = 1.5441 MKD
18 maj 2024	1 MKD = 0.6476 NIO	1 NIO = 1.5442 MKD
19 maj 2024	1 MKD = 0.6476 NIO	1 NIO = 1.5442 MKD
20 maj 2024	1 MKD = 0.65 NIO	1 NIO = 1.5384 MKD
21 maj 2024	1 MKD = 0.6492 NIO	1 NIO = 1.5405 MKD
22 maj 2024	1 MKD = 0.6476 NIO	1 NIO = 1.5442 MKD
23 maj 2024	1 MKD = 0.648 NIO	1 NIO = 1.5432 MKD
24 maj 2024	1 MKD = 0.6475 NIO	1 NIO = 1.5444 MKD
25 maj 2024	1 MKD = 0.6475 NIO	1 NIO = 1.5444 MKD
26 maj 2024	1 MKD = 0.6475 NIO	1 NIO = 1.5444 MKD
27 maj 2024	1 MKD = 0.6496 NIO	1 NIO = 1.5394 MKD
28 maj 2024	1 MKD = 0.6497 NIO	1 NIO = 1.5391 MKD
29 maj 2024	1 MKD = 0.6499 NIO	1 NIO = 1.5388 MKD
30 maj 2024	1 MKD = 0.6469 NIO	1 NIO = 1.5458 MKD
31 maj 2024	1 MKD = 0.6488 NIO	1 NIO = 1.5414 MKD

Jun 2024

Datum	MKD-NIO	NIO-MKD
01 jun 2024	1 MKD = 0.6489 NIO	1 NIO = 1.5412 MKD
02 jun 2024	1 MKD = 0.6489 NIO	1 NIO = 1.5412 MKD
03 jun 2024	1 MKD = 0.6475 NIO	1 NIO = 1.5445 MKD
04 jun 2024	1 MKD = 0.6491 NIO	1 NIO = 1.5405 MKD
05 jun 2024	1 MKD = 0.65 NIO	1 NIO = 1.5384 MKD
06 jun 2024	1 MKD = 0.6498 NIO	1 NIO = 1.539 MKD
07 jun 2024	1 MKD = 0.6506 NIO	1 NIO = 1.537 MKD
08 jun 2024	1 MKD = 0.6511 NIO	1 NIO = 1.5358 MKD
09 jun 2024	1 MKD = 0.6511 NIO	1 NIO = 1.5358 MKD
10 jun 2024	1 MKD = 0.6427 NIO	1 NIO = 1.5559 MKD
11 jun 2024	1 MKD = 0.6427 NIO	1 NIO = 1.556 MKD
12 jun 2024	1 MKD = 0.6426 NIO	1 NIO = 1.5561 MKD
13 jun 2024	1 MKD = 0.6451 NIO	1 NIO = 1.5501 MKD
14 jun 2024	1 MKD = 0.6387 NIO	1 NIO = 1.5656 MKD
15 jun 2024	1 MKD = 0.6392 NIO	1 NIO = 1.5645 MKD
16 jun 2024	1 MKD = 0.6391 NIO	1 NIO = 1.5646 MKD
17 jun 2024	1 MKD = 0.6404 NIO	1 NIO = 1.5614 MKD
18 jun 2024	1 MKD = 0.6402 NIO	1 NIO = 1.562 MKD
19 jun 2024	1 MKD = 0.6417 NIO	1 NIO = 1.5583 MKD
20 jun 2024	1 MKD = 0.6414 NIO	1 NIO = 1.559 MKD
21 jun 2024	1 MKD = 0.639 NIO	1 NIO = 1.5649 MKD
22 jun 2024	1 MKD = 0.639 NIO	1 NIO = 1.5649 MKD
23 jun 2024	1 MKD = 0.639 NIO	1 NIO = 1.565 MKD
24 jun 2024	1 MKD = 0.642 NIO	1 NIO = 1.5576 MKD
25 jun 2024	1 MKD = 0.641 NIO	1 NIO = 1.5602 MKD
26 jun 2024	1 MKD = 0.6394 NIO	1 NIO = 1.5639 MKD
27 jun 2024	1 MKD = 0.6402 NIO	1 NIO = 1.562 MKD
28 jun 2024	1 MKD = 0.6404 NIO	1 NIO = 1.5615 MKD
29 jun 2024	1 MKD = 0.6414 NIO	1 NIO = 1.5592 MKD
30 jun 2024	1 MKD = 0.6407 NIO	1 NIO = 1.5609 MKD

Jul 2024

Datum	MKD-NIO	NIO-MKD
01 jul 2024	1 MKD = 0.643 NIO	1 NIO = 1.5552 MKD
02 jul 2024	1 MKD = 0.6414 NIO	1 NIO = 1.559 MKD
03 jul 2024	1 MKD = 0.6437 NIO	1 NIO = 1.5536 MKD
04 jul 2024	1 MKD = 0.6463 NIO	1 NIO = 1.5474 MKD
05 jul 2024	1 MKD = 0.6467 NIO	1 NIO = 1.5463 MKD
06 jul 2024	1 MKD = 0.6468 NIO	1 NIO = 1.5462 MKD
07 jul 2024	1 MKD = 0.6468 NIO	1 NIO = 1.5462 MKD
08 jul 2024	1 MKD = 0.6473 NIO	1 NIO = 1.5449 MKD
09 jul 2024	1 MKD = 0.6464 NIO	1 NIO = 1.5469 MKD
10 jul 2024	1 MKD = 0.6474 NIO	1 NIO = 1.5446 MKD
11 jul 2024	1 MKD = 0.6494 NIO	1 NIO = 1.5398 MKD
12 jul 2024	1 MKD = 0.6514 NIO	1 NIO = 1.5353 MKD
13 jul 2024	1 MKD = 0.6525 NIO	1 NIO = 1.5327 MKD
14 jul 2024	1 MKD = 0.6516 NIO	1 NIO = 1.5347 MKD
15 jul 2024	1 MKD = 0.6515 NIO	1 NIO = 1.535 MKD
16 jul 2024	1 MKD = 0.6524 NIO	1 NIO = 1.5329 MKD
17 jul 2024	1 MKD = 0.653 NIO	1 NIO = 1.5313 MKD
18 jul 2024	1 MKD = 0.653 NIO	1 NIO = 1.5315 MKD
19 jul 2024	1 MKD = 0.6512 NIO	1 NIO = 1.5356 MKD
20 jul 2024	1 MKD = 0.6502 NIO	1 NIO = 1.5379 MKD
21 jul 2024	1 MKD = 0.6502 NIO	1 NIO = 1.5379 MKD
22 jul 2024	1 MKD = 0.6506 NIO	1 NIO = 1.5371 MKD
23 jul 2024	1 MKD = 0.6489 NIO	1 NIO = 1.541 MKD
24 jul 2024	1 MKD = 0.6477 NIO	1 NIO = 1.544 MKD
25 jul 2024	1 MKD = 0.6483 NIO	1 NIO = 1.5426 MKD
26 jul 2024	1 MKD = 0.6485 NIO	1 NIO = 1.542 MKD
27 jul 2024	1 MKD = 0.6485 NIO	1 NIO = 1.542 MKD
28 jul 2024	1 MKD = 0.6485 NIO	1 NIO = 1.542 MKD
29 jul 2024	1 MKD = 0.6475 NIO	1 NIO = 1.5445 MKD
30 jul 2024	1 MKD = 0.6472 NIO	1 NIO = 1.5451 MKD
31 jul 2024	1 MKD = 0.6472 NIO	1 NIO = 1.5451 MKD

Aug 2024

Datum	MKD-NIO	NIO-MKD
01 aug 2024	1 MKD = 0.6444 NIO	1 NIO = 1.5519 MKD
02 aug 2024	1 MKD = 0.6466 NIO	1 NIO = 1.5464 MKD
03 aug 2024	1 MKD = 0.6466 NIO	1 NIO = 1.5466 MKD
04 aug 2024	1 MKD = 0.6466 NIO	1 NIO = 1.5466 MKD
05 aug 2024	1 MKD = 0.6541 NIO	1 NIO = 1.5288 MKD
06 aug 2024	1 MKD = 0.653 NIO	1 NIO = 1.5314 MKD
07 aug 2024	1 MKD = 0.6533 NIO	1 NIO = 1.5308 MKD
08 aug 2024	1 MKD = 0.6537 NIO	1 NIO = 1.5296 MKD
09 aug 2024	1 MKD = 0.6534 NIO	1 NIO = 1.5306 MKD
10 aug 2024	1 MKD = 0.6539 NIO	1 NIO = 1.5294 MKD
11 aug 2024	1 MKD = 0.6533 NIO	1 NIO = 1.5306 MKD
12 aug 2024	1 MKD = 0.6536 NIO	1 NIO = 1.5301 MKD
13 aug 2024	1 MKD = 0.6535 NIO	1 NIO = 1.5303 MKD
14 aug 2024	1 MKD = 0.6594 NIO	1 NIO = 1.5165 MKD
15 aug 2024	1 MKD = 0.6588 NIO	1 NIO = 1.5179 MKD
16 aug 2024	1 MKD = 0.6577 NIO	1 NIO = 1.5205 MKD
17 aug 2024	1 MKD = 0.6577 NIO	1 NIO = 1.5205 MKD
18 aug 2024	1 MKD = 0.6577 NIO	1 NIO = 1.5205 MKD
19 aug 2024	1 MKD = 0.6607 NIO	1 NIO = 1.5135 MKD
20 aug 2024	1 MKD = 0.662 NIO	1 NIO = 1.5105 MKD
21 aug 2024	1 MKD = 0.6654 NIO	1 NIO = 1.5028 MKD
22 aug 2024	1 MKD = 0.6658 NIO	1 NIO = 1.502 MKD
23 aug 2024	1 MKD = 0.6647 NIO	1 NIO = 1.5045 MKD
24 aug 2024	1 MKD = 0.6642 NIO	1 NIO = 1.5055 MKD
25 aug 2024	1 MKD = 0.6651 NIO	1 NIO = 1.5034 MKD
26 aug 2024	1 MKD = 0.6673 NIO	1 NIO = 1.4985 MKD
27 aug 2024	1 MKD = 0.6671 NIO	1 NIO = 1.499 MKD
28 aug 2024	1 MKD = 0.6646 NIO	1 NIO = 1.5047 MKD
29 aug 2024	1 MKD = 0.6625 NIO	1 NIO = 1.5093 MKD
30 aug 2024	1 MKD = 0.6626 NIO	1 NIO = 1.5091 MKD
31 aug 2024	1 MKD = 0.6612 NIO	1 NIO = 1.5124 MKD

Sep 2024

Datum	MKD-NIO	NIO-MKD
01 sep 2024	1 MKD = 0.6627 NIO	1 NIO = 1.509 MKD
02 sep 2024	1 MKD = 0.6608 NIO	1 NIO = 1.5133 MKD
03 sep 2024	1 MKD = 0.6602 NIO	1 NIO = 1.5148 MKD
04 sep 2024	1 MKD = 0.6613 NIO	1 NIO = 1.5121 MKD
05 sep 2024	1 MKD = 0.664 NIO	1 NIO = 1.5061 MKD
06 sep 2024	1 MKD = 0.6645 NIO	1 NIO = 1.5048 MKD
07 sep 2024	1 MKD = 0.6645 NIO	1 NIO = 1.5049 MKD
08 sep 2024	1 MKD = 0.6645 NIO	1 NIO = 1.5049 MKD
09 sep 2024	1 MKD = 0.6606 NIO	1 NIO = 1.5139 MKD
10 sep 2024	1 MKD = 0.6603 NIO	1 NIO = 1.5145 MKD
11 sep 2024	1 MKD = 0.6607 NIO	1 NIO = 1.5135 MKD
12 sep 2024	1 MKD = 0.6582 NIO	1 NIO = 1.5193 MKD
13 sep 2024	1 MKD = 0.662 NIO	1 NIO = 1.5105 MKD
14 sep 2024	1 MKD = 0.6623 NIO	1 NIO = 1.5099 MKD
15 sep 2024	1 MKD = 0.6632 NIO	1 NIO = 1.5078 MKD
16 sep 2024	1 MKD = 0.6656 NIO	1 NIO = 1.5023 MKD
17 sep 2024	1 MKD = 0.6655 NIO	1 NIO = 1.5027 MKD
18 sep 2024	1 MKD = 0.6655 NIO	1 NIO = 1.5027 MKD
19 sep 2024	1 MKD = 0.6681 NIO	1 NIO = 1.4967 MKD
20 sep 2024	1 MKD = 0.6667 NIO	1 NIO = 1.5 MKD
21 sep 2024	1 MKD = 0.6666 NIO	1 NIO = 1.5002 MKD
22 sep 2024	1 MKD = 0.6666 NIO	1 NIO = 1.5002 MKD
23 sep 2024	1 MKD = 0.6644 NIO	1 NIO = 1.5051 MKD
24 sep 2024	1 MKD = 0.6662 NIO	1 NIO = 1.501 MKD
25 sep 2024	1 MKD = 0.6686 NIO	1 NIO = 1.4956 MKD
26 sep 2024	1 MKD = 0.6666 NIO	1 NIO = 1.5002 MKD
27 sep 2024	1 MKD = 0.6676 NIO	1 NIO = 1.4979 MKD
28 sep 2024	1 MKD = 0.6675 NIO	1 NIO = 1.4981 MKD
29 sep 2024	1 MKD = 0.6675 NIO	1 NIO = 1.4981 MKD
30 sep 2024	1 MKD = 0.6684 NIO	1 NIO = 1.496 MKD

Oct 2024

Datum	MKD-NIO	NIO-MKD
01 okt 2024	1 MKD = 0.6622 NIO	1 NIO = 1.51 MKD
02 okt 2024	1 MKD = 0.6611 NIO	1 NIO = 1.5126 MKD
03 okt 2024	1 MKD = 0.6596 NIO	1 NIO = 1.516 MKD
04 okt 2024	1 MKD = 0.6584 NIO	1 NIO = 1.5189 MKD
05 okt 2024	1 MKD = 0.6586 NIO	1 NIO = 1.5185 MKD
06 okt 2024	1 MKD = 0.6586 NIO	1 NIO = 1.5185 MKD
07 okt 2024	1 MKD = 0.656 NIO	1 NIO = 1.5244 MKD
08 okt 2024	1 MKD = 0.6561 NIO	1 NIO = 1.5242 MKD
09 okt 2024	1 MKD = 0.6553 NIO	1 NIO = 1.526 MKD
10 okt 2024	1 MKD = 0.6532 NIO	1 NIO = 1.5309 MKD
11 okt 2024	1 MKD = 0.6531 NIO	1 NIO = 1.5311 MKD
12 okt 2024	1 MKD = 0.6531 NIO	1 NIO = 1.5311 MKD
13 okt 2024	1 MKD = 0.6533 NIO	1 NIO = 1.5306 MKD
14 okt 2024	1 MKD = 0.653 NIO	1 NIO = 1.5314 MKD
15 okt 2024	1 MKD = 0.6513 NIO	1 NIO = 1.5354 MKD
16 okt 2024	1 MKD = 0.6506 NIO	1 NIO = 1.5369 MKD
17 okt 2024	1 MKD = 0.6495 NIO	1 NIO = 1.5397 MKD
18 okt 2024	1 MKD = 0.649 NIO	1 NIO = 1.5407 MKD
19 okt 2024	1 MKD = 0.6486 NIO	1 NIO = 1.5417 MKD
20 okt 2024	1 MKD = 0.6486 NIO	1 NIO = 1.5417 MKD
21 okt 2024	1 MKD = 0.6493 NIO	1 NIO = 1.5401 MKD
22 okt 2024	1 MKD = 0.6472 NIO	1 NIO = 1.545 MKD
23 okt 2024	1 MKD = 0.6446 NIO	1 NIO = 1.5514 MKD
24 okt 2024	1 MKD = 0.6457 NIO	1 NIO = 1.5488 MKD
25 okt 2024	1 MKD = 0.6474 NIO	1 NIO = 1.5446 MKD
26 okt 2024	1 MKD = 0.6473 NIO	1 NIO = 1.5448 MKD
27 okt 2024	1 MKD = 0.6473 NIO	1 NIO = 1.5448 MKD
28 okt 2024	1 MKD = 0.6458 NIO	1 NIO = 1.5484 MKD
29 okt 2024	1 MKD = 0.6436 NIO	1 NIO = 1.5539 MKD
30 okt 2024	1 MKD = 0.6465 NIO	1 NIO = 1.5467 MKD
31 okt 2024	1 MKD = 0.6494 NIO	1 NIO = 1.5398 MKD

Nov 2024

Datum	MKD-NIO	NIO-MKD
01 nov 2024	1 MKD = 0.651 NIO	1 NIO = 1.5361 MKD
02 nov 2024	1 MKD = 0.6501 NIO	1 NIO = 1.5383 MKD
03 nov 2024	1 MKD = 0.6491 NIO	1 NIO = 1.5406 MKD
04 nov 2024	1 MKD = 0.6527 NIO	1 NIO = 1.5321 MKD
05 nov 2024	1 MKD = 0.6508 NIO	1 NIO = 1.5365 MKD
06 nov 2024	1 MKD = 0.6391 NIO	1 NIO = 1.5648 MKD
07 nov 2024	1 MKD = 0.6438 NIO	1 NIO = 1.5532 MKD
08 nov 2024	1 MKD = 0.6434 NIO	1 NIO = 1.5542 MKD
09 nov 2024	1 MKD = 0.6449 NIO	1 NIO = 1.5507 MKD
10 nov 2024	1 MKD = 0.644 NIO	1 NIO = 1.5528 MKD
11 nov 2024	1 MKD = 0.6371 NIO	1 NIO = 1.5695 MKD
12 nov 2024	1 MKD = 0.6342 NIO	1 NIO = 1.5767 MKD
13 nov 2024	1 MKD = 0.6361 NIO	1 NIO = 1.572 MKD
14 nov 2024	1 MKD = 0.6291 NIO	1 NIO = 1.5896 MKD
15 nov 2024	1 MKD = 0.6317 NIO	1 NIO = 1.583 MKD
16 nov 2024	1 MKD = 0.6317 NIO	1 NIO = 1.583 MKD
17 nov 2024	1 MKD = 0.6317 NIO	1 NIO = 1.583 MKD
18 nov 2024	1 MKD = 0.6311 NIO	1 NIO = 1.5846 MKD
19 nov 2024	1 MKD = 0.6326 NIO	1 NIO = 1.5809 MKD
20 nov 2024	1 MKD = 0.6317 NIO	1 NIO = 1.5831 MKD
21 nov 2024	1 MKD = 0.6296 NIO	1 NIO = 1.5883 MKD
22 nov 2024	1 MKD = 0.6224 NIO	1 NIO = 1.6066 MKD
23 nov 2024	1 MKD = 0.6229 NIO	1 NIO = 1.6053 MKD
24 nov 2024	1 MKD = 0.6229 NIO	1 NIO = 1.6053 MKD
25 nov 2024	1 MKD = 0.6268 NIO	1 NIO = 1.5955 MKD
26 nov 2024	1 MKD = 0.6275 NIO	1 NIO = 1.5936 MKD
27 nov 2024	1 MKD = 0.6303 NIO	1 NIO = 1.5866 MKD
28 nov 2024	1 MKD = 0.6309 NIO	1 NIO = 1.5851 MKD
29 nov 2024	1 MKD = 0.6316 NIO	1 NIO = 1.5834 MKD
30 nov 2024	1 MKD = 0.6317 NIO	1 NIO = 1.583 MKD

Dec 2024

Datum	MKD-NIO	NIO-MKD
01 dec 2024	1 MKD = 0.6317 NIO	1 NIO = 1.583 MKD
02 dec 2024	1 MKD = 0.629 NIO	1 NIO = 1.5899 MKD
03 dec 2024	1 MKD = 0.629 NIO	1 NIO = 1.5898 MKD
04 dec 2024	1 MKD = 0.6287 NIO	1 NIO = 1.5905 MKD
05 dec 2024	1 MKD = 0.6303 NIO	1 NIO = 1.5866 MKD
06 dec 2024	1 MKD = 0.633 NIO	1 NIO = 1.5798 MKD
07 dec 2024	1 MKD = 0.6331 NIO	1 NIO = 1.5794 MKD
08 dec 2024	1 MKD = 0.6331 NIO	1 NIO = 1.5794 MKD
09 dec 2024	1 MKD = 0.6325 NIO	1 NIO = 1.5809 MKD
10 dec 2024	1 MKD = 0.6302 NIO	1 NIO = 1.5867 MKD
11 dec 2024	1 MKD = 0.6273 NIO	1 NIO = 1.5941 MKD
12 dec 2024	1 MKD = 0.6282 NIO	1 NIO = 1.5919 MKD
13 dec 2024	1 MKD = 0.6273 NIO	1 NIO = 1.5942 MKD
14 dec 2024	1 MKD = 0.6273 NIO	1 NIO = 1.594 MKD
15 dec 2024	1 MKD = 0.6273 NIO	1 NIO = 1.5942 MKD
16 dec 2024	1 MKD = 0.6274 NIO	1 NIO = 1.5938 MKD
17 dec 2024	1 MKD = 0.6276 NIO	1 NIO = 1.5934 MKD
18 dec 2024	1 MKD = 0.6278 NIO	1 NIO = 1.593 MKD
19 dec 2024	1 MKD = 0.6226 NIO	1 NIO = 1.6062 MKD
20 dec 2024	1 MKD = 0.6217 NIO	1 NIO = 1.6084 MKD
21 dec 2024	1 MKD = 0.6214 NIO	1 NIO = 1.6092 MKD
22 dec 2024	1 MKD = 0.6214 NIO	1 NIO = 1.6092 MKD
23 dec 2024	1 MKD = 0.6221 NIO	1 NIO = 1.6075 MKD
24 dec 2024	1 MKD = 0.6216 NIO	1 NIO = 1.6088 MKD
25 dec 2024	1 MKD = 0.6216 NIO	1 NIO = 1.6086 MKD
26 dec 2024	1 MKD = 0.6208 NIO	1 NIO = 1.6108 MKD
27 dec 2024	1 MKD = 0.6245 NIO	1 NIO = 1.6012 MKD
28 dec 2024	1 MKD = 0.6244 NIO	1 NIO = 1.6015 MKD
29 dec 2024	1 MKD = 0.6244 NIO	1 NIO = 1.6015 MKD
30 dec 2024	1 MKD = 0.6245 NIO	1 NIO = 1.6012 MKD
31 dec 2024	1 MKD = 0.6221 NIO	1 NIO = 1.6074 MKD

MKD-NIO och NIO-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter