currencystats247.com

CurrencyStats247 > Växelkurser > MKD-NGN och NGN-MKD växelkurser - 2025

MKD-NGN och NGN-MKD växelkurser - 2025

MKD-NGN och NGN-MKD växelkurser

Se växelkurserna för MKD-NGN NGN-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 27,3049 NGN
1 NGN = 0,0366 MKD

Jan 2025

DatumMKD-NGNNGN-MKD
01 jan 2025 1 MKD = 26.1459 NGN 1 NGN = 0.0382 MKD
02 jan 2025 1 MKD = 25.9513 NGN 1 NGN = 0.0385 MKD
03 jan 2025 1 MKD = 25.8679 NGN 1 NGN = 0.0387 MKD
04 jan 2025 1 MKD = 25.8525 NGN 1 NGN = 0.0387 MKD
05 jan 2025 1 MKD = 25.8525 NGN 1 NGN = 0.0387 MKD
06 jan 2025 1 MKD = 26.1054 NGN 1 NGN = 0.0383 MKD
07 jan 2025 1 MKD = 26.0539 NGN 1 NGN = 0.0384 MKD
08 jan 2025 1 MKD = 25.7911 NGN 1 NGN = 0.0388 MKD
09 jan 2025 1 MKD = 25.9098 NGN 1 NGN = 0.0386 MKD
10 jan 2025 1 MKD = 25.9763 NGN 1 NGN = 0.0385 MKD
11 jan 2025 1 MKD = 25.8616 NGN 1 NGN = 0.0387 MKD
12 jan 2025 1 MKD = 25.8616 NGN 1 NGN = 0.0387 MKD
13 jan 2025 1 MKD = 25.6877 NGN 1 NGN = 0.0389 MKD
14 jan 2025 1 MKD = 25.8411 NGN 1 NGN = 0.0387 MKD
15 jan 2025 1 MKD = 26.0451 NGN 1 NGN = 0.0384 MKD
16 jan 2025 1 MKD = 26.0124 NGN 1 NGN = 0.0384 MKD
17 jan 2025 1 MKD = 26.1205 NGN 1 NGN = 0.0383 MKD
18 jan 2025 1 MKD = 26.0145 NGN 1 NGN = 0.0384 MKD
19 jan 2025 1 MKD = 26.0145 NGN 1 NGN = 0.0384 MKD
20 jan 2025 1 MKD = 26.1127 NGN 1 NGN = 0.0383 MKD
21 jan 2025 1 MKD = 26.1353 NGN 1 NGN = 0.0383 MKD
22 jan 2025 1 MKD = 26.3127 NGN 1 NGN = 0.038 MKD
23 jan 2025 1 MKD = 26.3303 NGN 1 NGN = 0.038 MKD
24 jan 2025 1 MKD = 26.1582 NGN 1 NGN = 0.0382 MKD
25 jan 2025 1 MKD = 26.5988 NGN 1 NGN = 0.0376 MKD
26 jan 2025 1 MKD = 26.601 NGN 1 NGN = 0.0376 MKD
27 jan 2025 1 MKD = 26.1376 NGN 1 NGN = 0.0383 MKD
28 jan 2025 1 MKD = 25.8373 NGN 1 NGN = 0.0387 MKD
29 jan 2025 1 MKD = 25.5188 NGN 1 NGN = 0.0392 MKD
30 jan 2025 1 MKD = 25.8761 NGN 1 NGN = 0.0386 MKD
31 jan 2025 1 MKD = 25.389 NGN 1 NGN = 0.0394 MKD

Feb 2025

DatumMKD-NGNNGN-MKD
01 feb 2025 1 MKD = 25.3147 NGN 1 NGN = 0.0395 MKD
02 feb 2025 1 MKD = 25.3126 NGN 1 NGN = 0.0395 MKD
03 feb 2025 1 MKD = 24.9205 NGN 1 NGN = 0.0401 MKD
04 feb 2025 1 MKD = 25.1109 NGN 1 NGN = 0.0398 MKD
05 feb 2025 1 MKD = 25.3461 NGN 1 NGN = 0.0395 MKD
06 feb 2025 1 MKD = 25.3416 NGN 1 NGN = 0.0395 MKD
07 feb 2025 1 MKD = 25.4072 NGN 1 NGN = 0.0394 MKD
08 feb 2025 1 MKD = 25.1725 NGN 1 NGN = 0.0397 MKD
09 feb 2025 1 MKD = 25.1746 NGN 1 NGN = 0.0397 MKD
10 feb 2025 1 MKD = 25.1155 NGN 1 NGN = 0.0398 MKD
11 feb 2025 1 MKD = 25.164 NGN 1 NGN = 0.0397 MKD
12 feb 2025 1 MKD = 25.5048 NGN 1 NGN = 0.0392 MKD
13 feb 2025 1 MKD = 25.4891 NGN 1 NGN = 0.0392 MKD
14 feb 2025 1 MKD = 25.7848 NGN 1 NGN = 0.0388 MKD
15 feb 2025 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
16 feb 2025 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
17 feb 2025 1 MKD = 25.7232 NGN 1 NGN = 0.0389 MKD
18 feb 2025 1 MKD = 25.5846 NGN 1 NGN = 0.0391 MKD
19 feb 2025 1 MKD = 25.5426 NGN 1 NGN = 0.0392 MKD
20 feb 2025 1 MKD = 25.5771 NGN 1 NGN = 0.0391 MKD
21 feb 2025 1 MKD = 25.5585 NGN 1 NGN = 0.0391 MKD
22 feb 2025 1 MKD = 25.5516 NGN 1 NGN = 0.0391 MKD
23 feb 2025 1 MKD = 25.5516 NGN 1 NGN = 0.0391 MKD
24 feb 2025 1 MKD = 25.4984 NGN 1 NGN = 0.0392 MKD
25 feb 2025 1 MKD = 25.5856 NGN 1 NGN = 0.0391 MKD
26 feb 2025 1 MKD = 25.5926 NGN 1 NGN = 0.0391 MKD
27 feb 2025 1 MKD = 25.5089 NGN 1 NGN = 0.0392 MKD
28 feb 2025 1 MKD = 25.5117 NGN 1 NGN = 0.0392 MKD

Mar 2025

DatumMKD-NGNNGN-MKD
01 mar 2025 1 MKD = 25.3437 NGN 1 NGN = 0.0395 MKD
02 mar 2025 1 MKD = 25.406 NGN 1 NGN = 0.0394 MKD
03 mar 2025 1 MKD = 25.3709 NGN 1 NGN = 0.0394 MKD
04 mar 2025 1 MKD = 25.6795 NGN 1 NGN = 0.0389 MKD
05 mar 2025 1 MKD = 26.0499 NGN 1 NGN = 0.0384 MKD
06 mar 2025 1 MKD = 26.3963 NGN 1 NGN = 0.0379 MKD
07 mar 2025 1 MKD = 26.6588 NGN 1 NGN = 0.0375 MKD
08 mar 2025 1 MKD = 26.6667 NGN 1 NGN = 0.0375 MKD
09 mar 2025 1 MKD = 26.6818 NGN 1 NGN = 0.0375 MKD
10 mar 2025 1 MKD = 26.7305 NGN 1 NGN = 0.0374 MKD
11 mar 2025 1 MKD = 26.8857 NGN 1 NGN = 0.0372 MKD
12 mar 2025 1 MKD = 27.2449 NGN 1 NGN = 0.0367 MKD
13 mar 2025 1 MKD = 27.51 NGN 1 NGN = 0.0364 MKD
14 mar 2025 1 MKD = 27.341 NGN 1 NGN = 0.0366 MKD
15 mar 2025 1 MKD = 27.5818 NGN 1 NGN = 0.0363 MKD
16 mar 2025 1 MKD = 27.4499 NGN 1 NGN = 0.0364 MKD
17 mar 2025 1 MKD = 27.3106 NGN 1 NGN = 0.0366 MKD
18 mar 2025 1 MKD = 27.3266 NGN 1 NGN = 0.0366 MKD
19 mar 2025 1 MKD = 27.3606 NGN 1 NGN = 0.0365 MKD
20 mar 2025 1 MKD = 27.1152 NGN 1 NGN = 0.0369 MKD
21 mar 2025 1 MKD = 27.1496 NGN 1 NGN = 0.0368 MKD
22 mar 2025 1 MKD = 27.4015 NGN 1 NGN = 0.0365 MKD
23 mar 2025 1 MKD = 27.0776 NGN 1 NGN = 0.0369 MKD
24 mar 2025 1 MKD = 27.0816 NGN 1 NGN = 0.0369 MKD
25 mar 2025 1 MKD = 26.8408 NGN 1 NGN = 0.0373 MKD
26 mar 2025 1 MKD = 26.9448 NGN 1 NGN = 0.0371 MKD
27 mar 2025 1 MKD = 26.9757 NGN 1 NGN = 0.0371 MKD
28 mar 2025 1 MKD = 26.9689 NGN 1 NGN = 0.0371 MKD
29 mar 2025 1 MKD = 26.9593 NGN 1 NGN = 0.0371 MKD
30 mar 2025 1 MKD = 27.0951 NGN 1 NGN = 0.0369 MKD
31 mar 2025 1 MKD = 26.9717 NGN 1 NGN = 0.0371 MKD

Apr 2025

DatumMKD-NGNNGN-MKD
01 apr 2025 1 MKD = 27.0047 NGN 1 NGN = 0.037 MKD
02 apr 2025 1 MKD = 26.9573 NGN 1 NGN = 0.0371 MKD
03 apr 2025 1 MKD = 26.9891 NGN 1 NGN = 0.0371 MKD
04 apr 2025 1 MKD = 27.5267 NGN 1 NGN = 0.0363 MKD
05 apr 2025 1 MKD = 27.3073 NGN 1 NGN = 0.0366 MKD
06 apr 2025 1 MKD = 27.3073 NGN 1 NGN = 0.0366 MKD
07 apr 2025 1 MKD = 27.6293 NGN 1 NGN = 0.0362 MKD
08 apr 2025 1 MKD = 28.018 NGN 1 NGN = 0.0357 MKD
09 apr 2025 1 MKD = 28.1433 NGN 1 NGN = 0.0355 MKD
10 apr 2025 1 MKD = 28.1976 NGN 1 NGN = 0.0355 MKD
11 apr 2025 1 MKD = 28.5758 NGN 1 NGN = 0.035 MKD
12 apr 2025 1 MKD = 29.4849 NGN 1 NGN = 0.0339 MKD
13 apr 2025 1 MKD = 29.5013 NGN 1 NGN = 0.0339 MKD
14 apr 2025 1 MKD = 29.5047 NGN 1 NGN = 0.0339 MKD
15 apr 2025 1 MKD = 29.5648 NGN 1 NGN = 0.0338 MKD
16 apr 2025 1 MKD = 29.5082 NGN 1 NGN = 0.0339 MKD
17 apr 2025 1 MKD = 29.6009 NGN 1 NGN = 0.0338 MKD
18 apr 2025 1 MKD = 29.6667 NGN 1 NGN = 0.0337 MKD
19 apr 2025 1 MKD = 29.6667 NGN 1 NGN = 0.0337 MKD
20 apr 2025 1 MKD = 29.6667 NGN 1 NGN = 0.0337 MKD
21 apr 2025 1 MKD = 29.6666 NGN 1 NGN = 0.0337 MKD
22 apr 2025 1 MKD = 29.9661 NGN 1 NGN = 0.0334 MKD
23 apr 2025 1 MKD = 29.8145 NGN 1 NGN = 0.0335 MKD
24 apr 2025 1 MKD = 29.8224 NGN 1 NGN = 0.0335 MKD
25 apr 2025 1 MKD = 29.7645 NGN 1 NGN = 0.0336 MKD
26 apr 2025 1 MKD = 29.7339 NGN 1 NGN = 0.0336 MKD
27 apr 2025 1 MKD = 29.7339 NGN 1 NGN = 0.0336 MKD
28 apr 2025 1 MKD = 29.666 NGN 1 NGN = 0.0337 MKD
29 apr 2025 1 MKD = 29.6626 NGN 1 NGN = 0.0337 MKD
30 apr 2025 1 MKD = 29.6139 NGN 1 NGN = 0.0338 MKD

May 2025

DatumMKD-NGNNGN-MKD
01 maj 2025 1 MKD = 29.569 NGN 1 NGN = 0.0338 MKD
02 maj 2025 1 MKD = 29.5288 NGN 1 NGN = 0.0339 MKD
03 maj 2025 1 MKD = 29.4639 NGN 1 NGN = 0.0339 MKD
04 maj 2025 1 MKD = 29.4639 NGN 1 NGN = 0.0339 MKD
05 maj 2025 1 MKD = 29.5647 NGN 1 NGN = 0.0338 MKD
06 maj 2025 1 MKD = 29.5891 NGN 1 NGN = 0.0338 MKD
07 maj 2025 1 MKD = 29.6964 NGN 1 NGN = 0.0337 MKD
08 maj 2025 1 MKD = 29.5307 NGN 1 NGN = 0.0339 MKD
09 maj 2025 1 MKD = 29.447 NGN 1 NGN = 0.034 MKD
10 maj 2025 1 MKD = 29.3934 NGN 1 NGN = 0.034 MKD
11 maj 2025 1 MKD = 29.3934 NGN 1 NGN = 0.034 MKD
12 maj 2025 1 MKD = 28.9056 NGN 1 NGN = 0.0346 MKD
13 maj 2025 1 MKD = 28.9173 NGN 1 NGN = 0.0346 MKD
14 maj 2025 1 MKD = 29.277 NGN 1 NGN = 0.0342 MKD
15 maj 2025 1 MKD = 29.1291 NGN 1 NGN = 0.0343 MKD
16 maj 2025 1 MKD = 29.1404 NGN 1 NGN = 0.0343 MKD
17 maj 2025 1 MKD = 29.0716 NGN 1 NGN = 0.0344 MKD
18 maj 2025 1 MKD = 29.0716 NGN 1 NGN = 0.0344 MKD
19 maj 2025 1 MKD = 29.3647 NGN 1 NGN = 0.0341 MKD
20 maj 2025 1 MKD = 29.2536 NGN 1 NGN = 0.0342 MKD
21 maj 2025 1 MKD = 29.3635 NGN 1 NGN = 0.0341 MKD
22 maj 2025 1 MKD = 29.2017 NGN 1 NGN = 0.0342 MKD
23 maj 2025 1 MKD = 29.3322 NGN 1 NGN = 0.0341 MKD
24 maj 2025 1 MKD = 29.3738 NGN 1 NGN = 0.034 MKD
25 maj 2025 1 MKD = 29.3738 NGN 1 NGN = 0.034 MKD
26 maj 2025 1 MKD = 29.2761 NGN 1 NGN = 0.0342 MKD
27 maj 2025 1 MKD = 29.203 NGN 1 NGN = 0.0342 MKD
28 maj 2025 1 MKD = 29.2128 NGN 1 NGN = 0.0342 MKD
29 maj 2025 1 MKD = 29.1766 NGN 1 NGN = 0.0343 MKD
30 maj 2025 1 MKD = 29.2647 NGN 1 NGN = 0.0342 MKD
31 maj 2025 1 MKD = 29.2964 NGN 1 NGN = 0.0341 MKD

Jun 2025

DatumMKD-NGNNGN-MKD
01 jun 2025 1 MKD = 29.2964 NGN 1 NGN = 0.0341 MKD
02 jun 2025 1 MKD = 29.3681 NGN 1 NGN = 0.0341 MKD
03 jun 2025 1 MKD = 29.3324 NGN 1 NGN = 0.0341 MKD

MKD-NGN och NGN-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats