> MKD-NGN och NGN-MKD växelkurser - 2024

MKD-NGN och NGN-MKD växelkurser - 2024

MKD-NGN och NGN-MKD växelkurser

Se växelkurserna för MKD-NGN NGN-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MKD = 25,9824 NGN

1 NGN = 0,0385 MKD

1år 2år 3år

MKD till NGNNGN till MKD

Jan 2024

Datum	MKD-NGN	NGN-MKD
01 jan 2024	1 MKD = 16.1265 NGN	1 NGN = 0.062 MKD
02 jan 2024	1 MKD = 15.9891 NGN	1 NGN = 0.0625 MKD
03 jan 2024	1 MKD = 15.6681 NGN	1 NGN = 0.0638 MKD
04 jan 2024	1 MKD = 15.8793 NGN	1 NGN = 0.063 MKD
05 jan 2024	1 MKD = 16.1832 NGN	1 NGN = 0.0618 MKD
06 jan 2024	1 MKD = 16.2894 NGN	1 NGN = 0.0614 MKD
07 jan 2024	1 MKD = 16.2894 NGN	1 NGN = 0.0614 MKD
08 jan 2024	1 MKD = 15.7316 NGN	1 NGN = 0.0636 MKD
09 jan 2024	1 MKD = 15.7292 NGN	1 NGN = 0.0636 MKD
10 jan 2024	1 MKD = 16.27 NGN	1 NGN = 0.0615 MKD
11 jan 2024	1 MKD = 16.9979 NGN	1 NGN = 0.0588 MKD
12 jan 2024	1 MKD = 17.0529 NGN	1 NGN = 0.0586 MKD
13 jan 2024	1 MKD = 17.0656 NGN	1 NGN = 0.0586 MKD
14 jan 2024	1 MKD = 17.0656 NGN	1 NGN = 0.0586 MKD
15 jan 2024	1 MKD = 17.0488 NGN	1 NGN = 0.0587 MKD
16 jan 2024	1 MKD = 16.1055 NGN	1 NGN = 0.0621 MKD
17 jan 2024	1 MKD = 16.0735 NGN	1 NGN = 0.0622 MKD
18 jan 2024	1 MKD = 15.1864 NGN	1 NGN = 0.0658 MKD
19 jan 2024	1 MKD = 15.2201 NGN	1 NGN = 0.0657 MKD
20 jan 2024	1 MKD = 15.8097 NGN	1 NGN = 0.0633 MKD
21 jan 2024	1 MKD = 15.8097 NGN	1 NGN = 0.0633 MKD
22 jan 2024	1 MKD = 16.1281 NGN	1 NGN = 0.062 MKD
23 jan 2024	1 MKD = 15.722 NGN	1 NGN = 0.0636 MKD
24 jan 2024	1 MKD = 15.9517 NGN	1 NGN = 0.0627 MKD
25 jan 2024	1 MKD = 15.9511 NGN	1 NGN = 0.0627 MKD
26 jan 2024	1 MKD = 15.8931 NGN	1 NGN = 0.0629 MKD
27 jan 2024	1 MKD = 15.8543 NGN	1 NGN = 0.0631 MKD
28 jan 2024	1 MKD = 15.8543 NGN	1 NGN = 0.0631 MKD
29 jan 2024	1 MKD = 15.9929 NGN	1 NGN = 0.0625 MKD
30 jan 2024	1 MKD = 15.7223 NGN	1 NGN = 0.0636 MKD
31 jan 2024	1 MKD = 15.7707 NGN	1 NGN = 0.0634 MKD

Feb 2024

Datum	MKD-NGN	NGN-MKD
01 feb 2024	1 MKD = 20.962 NGN	1 NGN = 0.0477 MKD
02 feb 2024	1 MKD = 21.1258 NGN	1 NGN = 0.0473 MKD
03 feb 2024	1 MKD = 20.9556 NGN	1 NGN = 0.0477 MKD
04 feb 2024	1 MKD = 20.9556 NGN	1 NGN = 0.0477 MKD
05 feb 2024	1 MKD = 21.8098 NGN	1 NGN = 0.0459 MKD
06 feb 2024	1 MKD = 24.4028 NGN	1 NGN = 0.041 MKD
07 feb 2024	1 MKD = 24.6478 NGN	1 NGN = 0.0406 MKD
08 feb 2024	1 MKD = 24.7994 NGN	1 NGN = 0.0403 MKD
09 feb 2024	1 MKD = 25.3636 NGN	1 NGN = 0.0394 MKD
10 feb 2024	1 MKD = 25.8011 NGN	1 NGN = 0.0388 MKD
11 feb 2024	1 MKD = 25.8011 NGN	1 NGN = 0.0388 MKD
12 feb 2024	1 MKD = 26.2728 NGN	1 NGN = 0.0381 MKD
13 feb 2024	1 MKD = 25.463 NGN	1 NGN = 0.0393 MKD
14 feb 2024	1 MKD = 26.3543 NGN	1 NGN = 0.0379 MKD
15 feb 2024	1 MKD = 26.4273 NGN	1 NGN = 0.0378 MKD
16 feb 2024	1 MKD = 26.6493 NGN	1 NGN = 0.0375 MKD
17 feb 2024	1 MKD = 26.1013 NGN	1 NGN = 0.0383 MKD
18 feb 2024	1 MKD = 26.1279 NGN	1 NGN = 0.0383 MKD
19 feb 2024	1 MKD = 26.12 NGN	1 NGN = 0.0383 MKD
20 feb 2024	1 MKD = 26.2928 NGN	1 NGN = 0.038 MKD
21 feb 2024	1 MKD = 27.9029 NGN	1 NGN = 0.0358 MKD
22 feb 2024	1 MKD = 28.2026 NGN	1 NGN = 0.0355 MKD
23 feb 2024	1 MKD = 28.1961 NGN	1 NGN = 0.0355 MKD
24 feb 2024	1 MKD = 28.2607 NGN	1 NGN = 0.0354 MKD
25 feb 2024	1 MKD = 28.2607 NGN	1 NGN = 0.0354 MKD
26 feb 2024	1 MKD = 27.4986 NGN	1 NGN = 0.0364 MKD
27 feb 2024	1 MKD = 27.6892 NGN	1 NGN = 0.0361 MKD
28 feb 2024	1 MKD = 27.7404 NGN	1 NGN = 0.036 MKD
29 feb 2024	1 MKD = 28.6585 NGN	1 NGN = 0.0349 MKD

Mar 2024

Datum	MKD-NGN	NGN-MKD
01 mar 2024	1 MKD = 28.4071 NGN	1 NGN = 0.0352 MKD
02 mar 2024	1 MKD = 27.7934 NGN	1 NGN = 0.036 MKD
03 mar 2024	1 MKD = 27.7934 NGN	1 NGN = 0.036 MKD
04 mar 2024	1 MKD = 26.9638 NGN	1 NGN = 0.0371 MKD
05 mar 2024	1 MKD = 27.2951 NGN	1 NGN = 0.0366 MKD
06 mar 2024	1 MKD = 27.6208 NGN	1 NGN = 0.0362 MKD
07 mar 2024	1 MKD = 27.969 NGN	1 NGN = 0.0358 MKD
08 mar 2024	1 MKD = 28.2234 NGN	1 NGN = 0.0354 MKD
09 mar 2024	1 MKD = 28.3224 NGN	1 NGN = 0.0353 MKD
10 mar 2024	1 MKD = 28.3201 NGN	1 NGN = 0.0353 MKD
11 mar 2024	1 MKD = 28.2426 NGN	1 NGN = 0.0354 MKD
12 mar 2024	1 MKD = 27.8946 NGN	1 NGN = 0.0358 MKD
13 mar 2024	1 MKD = 28.1462 NGN	1 NGN = 0.0355 MKD
14 mar 2024	1 MKD = 28.6183 NGN	1 NGN = 0.0349 MKD
15 mar 2024	1 MKD = 28.1419 NGN	1 NGN = 0.0355 MKD
16 mar 2024	1 MKD = 28.523 NGN	1 NGN = 0.0351 MKD
17 mar 2024	1 MKD = 28.523 NGN	1 NGN = 0.0351 MKD
18 mar 2024	1 MKD = 27.5751 NGN	1 NGN = 0.0363 MKD
19 mar 2024	1 MKD = 26.7837 NGN	1 NGN = 0.0373 MKD
20 mar 2024	1 MKD = 26.5857 NGN	1 NGN = 0.0376 MKD
21 mar 2024	1 MKD = 25.1375 NGN	1 NGN = 0.0398 MKD
22 mar 2024	1 MKD = 24.8428 NGN	1 NGN = 0.0403 MKD
23 mar 2024	1 MKD = 25.9448 NGN	1 NGN = 0.0385 MKD
24 mar 2024	1 MKD = 25.9448 NGN	1 NGN = 0.0385 MKD
25 mar 2024	1 MKD = 24.8405 NGN	1 NGN = 0.0403 MKD
26 mar 2024	1 MKD = 24.5297 NGN	1 NGN = 0.0408 MKD
27 mar 2024	1 MKD = 24.5604 NGN	1 NGN = 0.0407 MKD
28 mar 2024	1 MKD = 24.8359 NGN	1 NGN = 0.0403 MKD
29 mar 2024	1 MKD = 24.4232 NGN	1 NGN = 0.0409 MKD
30 mar 2024	1 MKD = 24.911 NGN	1 NGN = 0.0401 MKD
31 mar 2024	1 MKD = 24.911 NGN	1 NGN = 0.0401 MKD

Apr 2024

Datum	MKD-NGN	NGN-MKD
01 apr 2024	1 MKD = 22.8453 NGN	1 NGN = 0.0438 MKD
02 apr 2024	1 MKD = 23.1525 NGN	1 NGN = 0.0432 MKD
03 apr 2024	1 MKD = 22.0807 NGN	1 NGN = 0.0453 MKD
04 apr 2024	1 MKD = 23.2713 NGN	1 NGN = 0.043 MKD
05 apr 2024	1 MKD = 23.2031 NGN	1 NGN = 0.0431 MKD
06 apr 2024	1 MKD = 21.9693 NGN	1 NGN = 0.0455 MKD
07 apr 2024	1 MKD = 21.9693 NGN	1 NGN = 0.0455 MKD
08 apr 2024	1 MKD = 22.794 NGN	1 NGN = 0.0439 MKD
09 apr 2024	1 MKD = 21.8162 NGN	1 NGN = 0.0458 MKD
10 apr 2024	1 MKD = 21.9904 NGN	1 NGN = 0.0455 MKD
11 apr 2024	1 MKD = 21.6578 NGN	1 NGN = 0.0462 MKD
12 apr 2024	1 MKD = 20.6679 NGN	1 NGN = 0.0484 MKD
13 apr 2024	1 MKD = 20.8145 NGN	1 NGN = 0.048 MKD
14 apr 2024	1 MKD = 20.8162 NGN	1 NGN = 0.048 MKD
15 apr 2024	1 MKD = 19.9071 NGN	1 NGN = 0.0502 MKD
16 apr 2024	1 MKD = 19.8368 NGN	1 NGN = 0.0504 MKD
17 apr 2024	1 MKD = 19.8917 NGN	1 NGN = 0.0503 MKD
18 apr 2024	1 MKD = 19.9005 NGN	1 NGN = 0.0502 MKD
19 apr 2024	1 MKD = 19.4648 NGN	1 NGN = 0.0514 MKD
20 apr 2024	1 MKD = 19.9331 NGN	1 NGN = 0.0502 MKD
21 apr 2024	1 MKD = 19.9331 NGN	1 NGN = 0.0502 MKD
22 apr 2024	1 MKD = 18.5851 NGN	1 NGN = 0.0538 MKD
23 apr 2024	1 MKD = 21.3795 NGN	1 NGN = 0.0468 MKD
24 apr 2024	1 MKD = 22.4076 NGN	1 NGN = 0.0446 MKD
25 apr 2024	1 MKD = 22.0638 NGN	1 NGN = 0.0453 MKD
26 apr 2024	1 MKD = 22.754 NGN	1 NGN = 0.0439 MKD
27 apr 2024	1 MKD = 22.7127 NGN	1 NGN = 0.044 MKD
28 apr 2024	1 MKD = 22.7127 NGN	1 NGN = 0.044 MKD
29 apr 2024	1 MKD = 23.6569 NGN	1 NGN = 0.0423 MKD
30 apr 2024	1 MKD = 23.9675 NGN	1 NGN = 0.0417 MKD

May 2024

Datum	MKD-NGN	NGN-MKD
01 maj 2024	1 MKD = 24.2309 NGN	1 NGN = 0.0413 MKD
02 maj 2024	1 MKD = 23.7874 NGN	1 NGN = 0.042 MKD
03 maj 2024	1 MKD = 24.5725 NGN	1 NGN = 0.0407 MKD
04 maj 2024	1 MKD = 24.1989 NGN	1 NGN = 0.0413 MKD
05 maj 2024	1 MKD = 24.1989 NGN	1 NGN = 0.0413 MKD
06 maj 2024	1 MKD = 24.6119 NGN	1 NGN = 0.0406 MKD
07 maj 2024	1 MKD = 24.1749 NGN	1 NGN = 0.0414 MKD
08 maj 2024	1 MKD = 24.7359 NGN	1 NGN = 0.0404 MKD
09 maj 2024	1 MKD = 24.9116 NGN	1 NGN = 0.0401 MKD
10 maj 2024	1 MKD = 25.1416 NGN	1 NGN = 0.0398 MKD
11 maj 2024	1 MKD = 24.9299 NGN	1 NGN = 0.0401 MKD
12 maj 2024	1 MKD = 24.9494 NGN	1 NGN = 0.0401 MKD
13 maj 2024	1 MKD = 25.5378 NGN	1 NGN = 0.0392 MKD
14 maj 2024	1 MKD = 26.2601 NGN	1 NGN = 0.0381 MKD
15 maj 2024	1 MKD = 26.9506 NGN	1 NGN = 0.0371 MKD
16 maj 2024	1 MKD = 27.2754 NGN	1 NGN = 0.0367 MKD
17 maj 2024	1 MKD = 26.6543 NGN	1 NGN = 0.0375 MKD
18 maj 2024	1 MKD = 25.9943 NGN	1 NGN = 0.0385 MKD
19 maj 2024	1 MKD = 25.9943 NGN	1 NGN = 0.0385 MKD
20 maj 2024	1 MKD = 26.3683 NGN	1 NGN = 0.0379 MKD
21 maj 2024	1 MKD = 27.02 NGN	1 NGN = 0.037 MKD
22 maj 2024	1 MKD = 25.3746 NGN	1 NGN = 0.0394 MKD
23 maj 2024	1 MKD = 25.4812 NGN	1 NGN = 0.0392 MKD
24 maj 2024	1 MKD = 25.4981 NGN	1 NGN = 0.0392 MKD
25 maj 2024	1 MKD = 25.8649 NGN	1 NGN = 0.0387 MKD
26 maj 2024	1 MKD = 25.8649 NGN	1 NGN = 0.0387 MKD
27 maj 2024	1 MKD = 26.1603 NGN	1 NGN = 0.0382 MKD
28 maj 2024	1 MKD = 24.7777 NGN	1 NGN = 0.0404 MKD
29 maj 2024	1 MKD = 25.1728 NGN	1 NGN = 0.0397 MKD
30 maj 2024	1 MKD = 25.3204 NGN	1 NGN = 0.0395 MKD
31 maj 2024	1 MKD = 23.5282 NGN	1 NGN = 0.0425 MKD

Jun 2024

Datum	MKD-NGN	NGN-MKD
01 jun 2024	1 MKD = 26.2287 NGN	1 NGN = 0.0381 MKD
02 jun 2024	1 MKD = 26.2287 NGN	1 NGN = 0.0381 MKD
03 jun 2024	1 MKD = 26.1375 NGN	1 NGN = 0.0383 MKD
04 jun 2024	1 MKD = 26.341 NGN	1 NGN = 0.038 MKD
05 jun 2024	1 MKD = 26.4312 NGN	1 NGN = 0.0378 MKD
06 jun 2024	1 MKD = 26.3956 NGN	1 NGN = 0.0379 MKD
07 jun 2024	1 MKD = 26.0081 NGN	1 NGN = 0.0384 MKD
08 jun 2024	1 MKD = 25.8548 NGN	1 NGN = 0.0387 MKD
09 jun 2024	1 MKD = 25.8548 NGN	1 NGN = 0.0387 MKD
10 jun 2024	1 MKD = 25.7199 NGN	1 NGN = 0.0389 MKD
11 jun 2024	1 MKD = 25.853 NGN	1 NGN = 0.0387 MKD
12 jun 2024	1 MKD = 26.2783 NGN	1 NGN = 0.0381 MKD
13 jun 2024	1 MKD = 26.381 NGN	1 NGN = 0.0379 MKD
14 jun 2024	1 MKD = 25.6433 NGN	1 NGN = 0.039 MKD
15 jun 2024	1 MKD = 26.0299 NGN	1 NGN = 0.0384 MKD
16 jun 2024	1 MKD = 26.0278 NGN	1 NGN = 0.0384 MKD
17 jun 2024	1 MKD = 25.8106 NGN	1 NGN = 0.0387 MKD
18 jun 2024	1 MKD = 25.9134 NGN	1 NGN = 0.0386 MKD
19 jun 2024	1 MKD = 26.3415 NGN	1 NGN = 0.038 MKD
20 jun 2024	1 MKD = 25.9695 NGN	1 NGN = 0.0385 MKD
21 jun 2024	1 MKD = 26.0253 NGN	1 NGN = 0.0384 MKD
22 jun 2024	1 MKD = 25.8846 NGN	1 NGN = 0.0386 MKD
23 jun 2024	1 MKD = 25.8825 NGN	1 NGN = 0.0386 MKD
24 jun 2024	1 MKD = 26.6976 NGN	1 NGN = 0.0375 MKD
25 jun 2024	1 MKD = 26.6487 NGN	1 NGN = 0.0375 MKD
26 jun 2024	1 MKD = 26.7498 NGN	1 NGN = 0.0374 MKD
27 jun 2024	1 MKD = 26.7761 NGN	1 NGN = 0.0373 MKD
28 jun 2024	1 MKD = 26.7119 NGN	1 NGN = 0.0374 MKD
29 jun 2024	1 MKD = 26.7516 NGN	1 NGN = 0.0374 MKD
30 jun 2024	1 MKD = 26.7495 NGN	1 NGN = 0.0374 MKD

Jul 2024

Datum	MKD-NGN	NGN-MKD
01 jul 2024	1 MKD = 26.7678 NGN	1 NGN = 0.0374 MKD
02 jul 2024	1 MKD = 26.2181 NGN	1 NGN = 0.0381 MKD
03 jul 2024	1 MKD = 26.3095 NGN	1 NGN = 0.038 MKD
04 jul 2024	1 MKD = 26.7882 NGN	1 NGN = 0.0373 MKD
05 jul 2024	1 MKD = 26.8086 NGN	1 NGN = 0.0373 MKD
06 jul 2024	1 MKD = 26.9045 NGN	1 NGN = 0.0372 MKD
07 jul 2024	1 MKD = 26.9045 NGN	1 NGN = 0.0372 MKD
08 jul 2024	1 MKD = 27.2731 NGN	1 NGN = 0.0367 MKD
09 jul 2024	1 MKD = 27.2198 NGN	1 NGN = 0.0367 MKD
10 jul 2024	1 MKD = 27.3696 NGN	1 NGN = 0.0365 MKD
11 jul 2024	1 MKD = 28.0842 NGN	1 NGN = 0.0356 MKD
12 jul 2024	1 MKD = 28.6656 NGN	1 NGN = 0.0349 MKD
13 jul 2024	1 MKD = 28.4071 NGN	1 NGN = 0.0352 MKD
14 jul 2024	1 MKD = 28.4071 NGN	1 NGN = 0.0352 MKD
15 jul 2024	1 MKD = 28.6734 NGN	1 NGN = 0.0349 MKD
16 jul 2024	1 MKD = 28.6821 NGN	1 NGN = 0.0349 MKD
17 jul 2024	1 MKD = 28.6525 NGN	1 NGN = 0.0349 MKD
18 jul 2024	1 MKD = 28.8644 NGN	1 NGN = 0.0346 MKD
19 jul 2024	1 MKD = 28.8465 NGN	1 NGN = 0.0347 MKD
20 jul 2024	1 MKD = 28.3823 NGN	1 NGN = 0.0352 MKD
21 jul 2024	1 MKD = 28.3823 NGN	1 NGN = 0.0352 MKD
22 jul 2024	1 MKD = 29.0712 NGN	1 NGN = 0.0344 MKD
23 jul 2024	1 MKD = 28.3441 NGN	1 NGN = 0.0353 MKD
24 jul 2024	1 MKD = 28.0018 NGN	1 NGN = 0.0357 MKD
25 jul 2024	1 MKD = 27.8987 NGN	1 NGN = 0.0358 MKD
26 jul 2024	1 MKD = 28.1217 NGN	1 NGN = 0.0356 MKD
27 jul 2024	1 MKD = 28.1605 NGN	1 NGN = 0.0355 MKD
28 jul 2024	1 MKD = 28.1605 NGN	1 NGN = 0.0355 MKD
29 jul 2024	1 MKD = 28.4842 NGN	1 NGN = 0.0351 MKD
30 jul 2024	1 MKD = 28.4708 NGN	1 NGN = 0.0351 MKD
31 jul 2024	1 MKD = 29.2125 NGN	1 NGN = 0.0342 MKD

Aug 2024

Datum	MKD-NGN	NGN-MKD
01 aug 2024	1 MKD = 29.1016 NGN	1 NGN = 0.0344 MKD
02 aug 2024	1 MKD = 28.8163 NGN	1 NGN = 0.0347 MKD
03 aug 2024	1 MKD = 28.9979 NGN	1 NGN = 0.0345 MKD
04 aug 2024	1 MKD = 28.9979 NGN	1 NGN = 0.0345 MKD
05 aug 2024	1 MKD = 28.3519 NGN	1 NGN = 0.0353 MKD
06 aug 2024	1 MKD = 28.2695 NGN	1 NGN = 0.0354 MKD
07 aug 2024	1 MKD = 28.292 NGN	1 NGN = 0.0353 MKD
08 aug 2024	1 MKD = 28.3976 NGN	1 NGN = 0.0352 MKD
09 aug 2024	1 MKD = 28.0995 NGN	1 NGN = 0.0356 MKD
10 aug 2024	1 MKD = 28.7683 NGN	1 NGN = 0.0348 MKD
11 aug 2024	1 MKD = 28.7706 NGN	1 NGN = 0.0348 MKD
12 aug 2024	1 MKD = 27.6907 NGN	1 NGN = 0.0361 MKD
13 aug 2024	1 MKD = 28.2329 NGN	1 NGN = 0.0354 MKD
14 aug 2024	1 MKD = 28.4845 NGN	1 NGN = 0.0351 MKD
15 aug 2024	1 MKD = 28.4578 NGN	1 NGN = 0.0351 MKD
16 aug 2024	1 MKD = 28.4043 NGN	1 NGN = 0.0352 MKD
17 aug 2024	1 MKD = 28.5164 NGN	1 NGN = 0.0351 MKD
18 aug 2024	1 MKD = 28.5164 NGN	1 NGN = 0.0351 MKD
19 aug 2024	1 MKD = 28.5365 NGN	1 NGN = 0.035 MKD
20 aug 2024	1 MKD = 28.604 NGN	1 NGN = 0.035 MKD
21 aug 2024	1 MKD = 28.462 NGN	1 NGN = 0.0351 MKD
22 aug 2024	1 MKD = 28.4742 NGN	1 NGN = 0.0351 MKD
23 aug 2024	1 MKD = 28.4349 NGN	1 NGN = 0.0352 MKD
24 aug 2024	1 MKD = 28.6533 NGN	1 NGN = 0.0349 MKD
25 aug 2024	1 MKD = 28.6929 NGN	1 NGN = 0.0349 MKD
26 aug 2024	1 MKD = 28.5945 NGN	1 NGN = 0.035 MKD
27 aug 2024	1 MKD = 28.8175 NGN	1 NGN = 0.0347 MKD
28 aug 2024	1 MKD = 28.711 NGN	1 NGN = 0.0348 MKD
29 aug 2024	1 MKD = 28.6162 NGN	1 NGN = 0.0349 MKD
30 aug 2024	1 MKD = 28.6277 NGN	1 NGN = 0.0349 MKD
31 aug 2024	1 MKD = 28.5534 NGN	1 NGN = 0.035 MKD

Sep 2024

Datum	MKD-NGN	NGN-MKD
01 sep 2024	1 MKD = 28.5871 NGN	1 NGN = 0.035 MKD
02 sep 2024	1 MKD = 28.5415 NGN	1 NGN = 0.035 MKD
03 sep 2024	1 MKD = 28.5212 NGN	1 NGN = 0.0351 MKD
04 sep 2024	1 MKD = 28.8245 NGN	1 NGN = 0.0347 MKD
05 sep 2024	1 MKD = 28.9537 NGN	1 NGN = 0.0345 MKD
06 sep 2024	1 MKD = 28.9707 NGN	1 NGN = 0.0345 MKD
07 sep 2024	1 MKD = 28.9404 NGN	1 NGN = 0.0346 MKD
08 sep 2024	1 MKD = 28.9404 NGN	1 NGN = 0.0346 MKD
09 sep 2024	1 MKD = 29.1964 NGN	1 NGN = 0.0343 MKD
10 sep 2024	1 MKD = 29.5005 NGN	1 NGN = 0.0339 MKD
11 sep 2024	1 MKD = 29.7094 NGN	1 NGN = 0.0337 MKD
12 sep 2024	1 MKD = 29.5943 NGN	1 NGN = 0.0338 MKD
13 sep 2024	1 MKD = 29.7744 NGN	1 NGN = 0.0336 MKD
14 sep 2024	1 MKD = 29.493 NGN	1 NGN = 0.0339 MKD
15 sep 2024	1 MKD = 29.5337 NGN	1 NGN = 0.0339 MKD
16 sep 2024	1 MKD = 29.6423 NGN	1 NGN = 0.0337 MKD
17 sep 2024	1 MKD = 29.6418 NGN	1 NGN = 0.0337 MKD
18 sep 2024	1 MKD = 29.6887 NGN	1 NGN = 0.0337 MKD
19 sep 2024	1 MKD = 29.7401 NGN	1 NGN = 0.0336 MKD
20 sep 2024	1 MKD = 29.6888 NGN	1 NGN = 0.0337 MKD
21 sep 2024	1 MKD = 29.7384 NGN	1 NGN = 0.0336 MKD
22 sep 2024	1 MKD = 29.7384 NGN	1 NGN = 0.0336 MKD
23 sep 2024	1 MKD = 29.6041 NGN	1 NGN = 0.0338 MKD
24 sep 2024	1 MKD = 29.2477 NGN	1 NGN = 0.0342 MKD
25 sep 2024	1 MKD = 29.7806 NGN	1 NGN = 0.0336 MKD
26 sep 2024	1 MKD = 29.9429 NGN	1 NGN = 0.0334 MKD
27 sep 2024	1 MKD = 29.9977 NGN	1 NGN = 0.0333 MKD
28 sep 2024	1 MKD = 30.2619 NGN	1 NGN = 0.033 MKD
29 sep 2024	1 MKD = 30.2619 NGN	1 NGN = 0.033 MKD
30 sep 2024	1 MKD = 30.3188 NGN	1 NGN = 0.033 MKD

Oct 2024

Datum	MKD-NGN	NGN-MKD
01 okt 2024	1 MKD = 30.0459 NGN	1 NGN = 0.0333 MKD
02 okt 2024	1 MKD = 29.9852 NGN	1 NGN = 0.0333 MKD
03 okt 2024	1 MKD = 29.9081 NGN	1 NGN = 0.0334 MKD
04 okt 2024	1 MKD = 29.4427 NGN	1 NGN = 0.034 MKD
05 okt 2024	1 MKD = 29.1883 NGN	1 NGN = 0.0343 MKD
06 okt 2024	1 MKD = 29.1883 NGN	1 NGN = 0.0343 MKD
07 okt 2024	1 MKD = 28.886 NGN	1 NGN = 0.0346 MKD
08 okt 2024	1 MKD = 28.8737 NGN	1 NGN = 0.0346 MKD
09 okt 2024	1 MKD = 28.8491 NGN	1 NGN = 0.0347 MKD
10 okt 2024	1 MKD = 28.7474 NGN	1 NGN = 0.0348 MKD
11 okt 2024	1 MKD = 28.7449 NGN	1 NGN = 0.0348 MKD
12 okt 2024	1 MKD = 29.1465 NGN	1 NGN = 0.0343 MKD
13 okt 2024	1 MKD = 29.0916 NGN	1 NGN = 0.0344 MKD
14 okt 2024	1 MKD = 29.0067 NGN	1 NGN = 0.0345 MKD
15 okt 2024	1 MKD = 28.9355 NGN	1 NGN = 0.0346 MKD
16 okt 2024	1 MKD = 28.9072 NGN	1 NGN = 0.0346 MKD
17 okt 2024	1 MKD = 28.8592 NGN	1 NGN = 0.0347 MKD
18 okt 2024	1 MKD = 28.8353 NGN	1 NGN = 0.0347 MKD
19 okt 2024	1 MKD = 28.9015 NGN	1 NGN = 0.0346 MKD
20 okt 2024	1 MKD = 28.9015 NGN	1 NGN = 0.0346 MKD
21 okt 2024	1 MKD = 28.8472 NGN	1 NGN = 0.0347 MKD
22 okt 2024	1 MKD = 28.8998 NGN	1 NGN = 0.0346 MKD
23 okt 2024	1 MKD = 28.7865 NGN	1 NGN = 0.0347 MKD
24 okt 2024	1 MKD = 28.8308 NGN	1 NGN = 0.0347 MKD
25 okt 2024	1 MKD = 28.9112 NGN	1 NGN = 0.0346 MKD
26 okt 2024	1 MKD = 28.8781 NGN	1 NGN = 0.0346 MKD
27 okt 2024	1 MKD = 28.8781 NGN	1 NGN = 0.0346 MKD
28 okt 2024	1 MKD = 28.8426 NGN	1 NGN = 0.0347 MKD
29 okt 2024	1 MKD = 28.7358 NGN	1 NGN = 0.0348 MKD
30 okt 2024	1 MKD = 28.8604 NGN	1 NGN = 0.0346 MKD
31 okt 2024	1 MKD = 29.0115 NGN	1 NGN = 0.0345 MKD

Nov 2024

Datum	MKD-NGN	NGN-MKD
01 nov 2024	1 MKD = 29.0704 NGN	1 NGN = 0.0344 MKD
02 nov 2024	1 MKD = 29.1428 NGN	1 NGN = 0.0343 MKD
03 nov 2024	1 MKD = 29.0981 NGN	1 NGN = 0.0344 MKD
04 nov 2024	1 MKD = 29.1372 NGN	1 NGN = 0.0343 MKD
05 nov 2024	1 MKD = 29.3815 NGN	1 NGN = 0.034 MKD
06 nov 2024	1 MKD = 29.1189 NGN	1 NGN = 0.0343 MKD
07 nov 2024	1 MKD = 29.3088 NGN	1 NGN = 0.0341 MKD
08 nov 2024	1 MKD = 29.2923 NGN	1 NGN = 0.0341 MKD
09 nov 2024	1 MKD = 29.0714 NGN	1 NGN = 0.0344 MKD
10 nov 2024	1 MKD = 29.0313 NGN	1 NGN = 0.0344 MKD
11 nov 2024	1 MKD = 28.9645 NGN	1 NGN = 0.0345 MKD
12 nov 2024	1 MKD = 28.932 NGN	1 NGN = 0.0346 MKD
13 nov 2024	1 MKD = 28.9864 NGN	1 NGN = 0.0345 MKD
14 nov 2024	1 MKD = 28.7166 NGN	1 NGN = 0.0348 MKD
15 nov 2024	1 MKD = 28.5585 NGN	1 NGN = 0.035 MKD
16 nov 2024	1 MKD = 28.5131 NGN	1 NGN = 0.0351 MKD
17 nov 2024	1 MKD = 28.5131 NGN	1 NGN = 0.0351 MKD
18 nov 2024	1 MKD = 28.6573 NGN	1 NGN = 0.0349 MKD
19 nov 2024	1 MKD = 28.8379 NGN	1 NGN = 0.0347 MKD
20 nov 2024	1 MKD = 28.8345 NGN	1 NGN = 0.0347 MKD
21 nov 2024	1 MKD = 28.7646 NGN	1 NGN = 0.0348 MKD
22 nov 2024	1 MKD = 28.6337 NGN	1 NGN = 0.0349 MKD
23 nov 2024	1 MKD = 28.732 NGN	1 NGN = 0.0348 MKD
24 nov 2024	1 MKD = 28.732 NGN	1 NGN = 0.0348 MKD
25 nov 2024	1 MKD = 28.7384 NGN	1 NGN = 0.0348 MKD
26 nov 2024	1 MKD = 28.7086 NGN	1 NGN = 0.0348 MKD
27 nov 2024	1 MKD = 28.9331 NGN	1 NGN = 0.0346 MKD
28 nov 2024	1 MKD = 28.9132 NGN	1 NGN = 0.0346 MKD
29 nov 2024	1 MKD = 28.8723 NGN	1 NGN = 0.0346 MKD
30 nov 2024	1 MKD = 28.9621 NGN	1 NGN = 0.0345 MKD

Dec 2024

Datum	MKD-NGN	NGN-MKD
01 dec 2024	1 MKD = 28.9621 NGN	1 NGN = 0.0345 MKD
02 dec 2024	1 MKD = 28.5219 NGN	1 NGN = 0.0351 MKD
03 dec 2024	1 MKD = 28.2844 NGN	1 NGN = 0.0354 MKD

MKD-NGN och NGN-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter