> MKD-NAD och NAD-MKD växelkurser - 2025

MKD-NAD och NAD-MKD växelkurser - 2025

MKD-NAD och NAD-MKD växelkurser

Se växelkurserna för MKD-NAD NAD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,3252 NAD

1 NAD = 3,0752 MKD

1år 2år 3år

MKD till NADNAD till MKD

Jan 2025

Datum	MKD-NAD	NAD-MKD
01 jan 2025	1 MKD = 0.317 NAD	1 NAD = 3.1543 MKD
02 jan 2025	1 MKD = 0.3142 NAD	1 NAD = 3.1825 MKD
03 jan 2025	1 MKD = 0.3141 NAD	1 NAD = 3.1836 MKD
04 jan 2025	1 MKD = 0.3141 NAD	1 NAD = 3.1837 MKD
05 jan 2025	1 MKD = 0.3141 NAD	1 NAD = 3.1837 MKD
06 jan 2025	1 MKD = 0.3137 NAD	1 NAD = 3.1879 MKD
07 jan 2025	1 MKD = 0.3144 NAD	1 NAD = 3.181 MKD
08 jan 2025	1 MKD = 0.3159 NAD	1 NAD = 3.1652 MKD
09 jan 2025	1 MKD = 0.3161 NAD	1 NAD = 3.164 MKD
10 jan 2025	1 MKD = 0.3182 NAD	1 NAD = 3.1426 MKD
11 jan 2025	1 MKD = 0.3182 NAD	1 NAD = 3.1427 MKD
12 jan 2025	1 MKD = 0.3182 NAD	1 NAD = 3.1427 MKD
13 jan 2025	1 MKD = 0.3176 NAD	1 NAD = 3.1487 MKD
14 jan 2025	1 MKD = 0.3166 NAD	1 NAD = 3.1587 MKD
15 jan 2025	1 MKD = 0.3167 NAD	1 NAD = 3.158 MKD
16 jan 2025	1 MKD = 0.3158 NAD	1 NAD = 3.1663 MKD
17 jan 2025	1 MKD = 0.3135 NAD	1 NAD = 3.1899 MKD
18 jan 2025	1 MKD = 0.3135 NAD	1 NAD = 3.1894 MKD
19 jan 2025	1 MKD = 0.3135 NAD	1 NAD = 3.1894 MKD
20 jan 2025	1 MKD = 0.3139 NAD	1 NAD = 3.1856 MKD
21 jan 2025	1 MKD = 0.3135 NAD	1 NAD = 3.1895 MKD
22 jan 2025	1 MKD = 0.3147 NAD	1 NAD = 3.1775 MKD
23 jan 2025	1 MKD = 0.314 NAD	1 NAD = 3.1849 MKD
24 jan 2025	1 MKD = 0.3131 NAD	1 NAD = 3.1941 MKD
25 jan 2025	1 MKD = 0.313 NAD	1 NAD = 3.1951 MKD
26 jan 2025	1 MKD = 0.313 NAD	1 NAD = 3.1948 MKD
27 jan 2025	1 MKD = 0.3186 NAD	1 NAD = 3.1391 MKD
28 jan 2025	1 MKD = 0.3168 NAD	1 NAD = 3.1564 MKD
29 jan 2025	1 MKD = 0.3155 NAD	1 NAD = 3.1691 MKD
30 jan 2025	1 MKD = 0.3128 NAD	1 NAD = 3.1972 MKD
31 jan 2025	1 MKD = 0.3148 NAD	1 NAD = 3.1769 MKD

Feb 2025

Datum	MKD-NAD	NAD-MKD
01 feb 2025	1 MKD = 0.3143 NAD	1 NAD = 3.182 MKD
02 feb 2025	1 MKD = 0.3148 NAD	1 NAD = 3.177 MKD
03 feb 2025	1 MKD = 0.3151 NAD	1 NAD = 3.1731 MKD
04 feb 2025	1 MKD = 0.3149 NAD	1 NAD = 3.1755 MKD
05 feb 2025	1 MKD = 0.3152 NAD	1 NAD = 3.1724 MKD
06 feb 2025	1 MKD = 0.3131 NAD	1 NAD = 3.1936 MKD
07 feb 2025	1 MKD = 0.3113 NAD	1 NAD = 3.2125 MKD
08 feb 2025	1 MKD = 0.311 NAD	1 NAD = 3.2153 MKD
09 feb 2025	1 MKD = 0.311 NAD	1 NAD = 3.2151 MKD
10 feb 2025	1 MKD = 0.3092 NAD	1 NAD = 3.234 MKD
11 feb 2025	1 MKD = 0.3098 NAD	1 NAD = 3.2277 MKD
12 feb 2025	1 MKD = 0.3112 NAD	1 NAD = 3.2136 MKD
13 feb 2025	1 MKD = 0.3109 NAD	1 NAD = 3.216 MKD
14 feb 2025	1 MKD = 0.3128 NAD	1 NAD = 3.197 MKD
15 feb 2025	1 MKD = 0.3126 NAD	1 NAD = 3.1989 MKD
16 feb 2025	1 MKD = 0.3126 NAD	1 NAD = 3.1989 MKD
17 feb 2025	1 MKD = 0.314 NAD	1 NAD = 3.1846 MKD
18 feb 2025	1 MKD = 0.3133 NAD	1 NAD = 3.1922 MKD
19 feb 2025	1 MKD = 0.3133 NAD	1 NAD = 3.1914 MKD
20 feb 2025	1 MKD = 0.3153 NAD	1 NAD = 3.1712 MKD
21 feb 2025	1 MKD = 0.3121 NAD	1 NAD = 3.2042 MKD
22 feb 2025	1 MKD = 0.3121 NAD	1 NAD = 3.2042 MKD
23 feb 2025	1 MKD = 0.3121 NAD	1 NAD = 3.2042 MKD
24 feb 2025	1 MKD = 0.3122 NAD	1 NAD = 3.2032 MKD
25 feb 2025	1 MKD = 0.313 NAD	1 NAD = 3.1953 MKD
26 feb 2025	1 MKD = 0.3146 NAD	1 NAD = 3.1788 MKD
27 feb 2025	1 MKD = 0.314 NAD	1 NAD = 3.1847 MKD
28 feb 2025	1 MKD = 0.3143 NAD	1 NAD = 3.1813 MKD

Mar 2025

Datum	MKD-NAD	NAD-MKD
01 mar 2025	1 MKD = 0.3156 NAD	1 NAD = 3.1686 MKD
02 mar 2025	1 MKD = 0.3167 NAD	1 NAD = 3.1573 MKD
03 mar 2025	1 MKD = 0.3163 NAD	1 NAD = 3.1612 MKD
04 mar 2025	1 MKD = 0.3176 NAD	1 NAD = 3.1481 MKD
05 mar 2025	1 MKD = 0.3194 NAD	1 NAD = 3.1314 MKD
06 mar 2025	1 MKD = 0.3218 NAD	1 NAD = 3.1074 MKD
07 mar 2025	1 MKD = 0.3196 NAD	1 NAD = 3.1293 MKD
08 mar 2025	1 MKD = 0.322 NAD	1 NAD = 3.106 MKD
09 mar 2025	1 MKD = 0.3196 NAD	1 NAD = 3.1288 MKD
10 mar 2025	1 MKD = 0.3218 NAD	1 NAD = 3.1073 MKD
11 mar 2025	1 MKD = 0.3225 NAD	1 NAD = 3.1012 MKD
12 mar 2025	1 MKD = 0.327 NAD	1 NAD = 3.0582 MKD
13 mar 2025	1 MKD = 0.3249 NAD	1 NAD = 3.0782 MKD
14 mar 2025	1 MKD = 0.3236 NAD	1 NAD = 3.0902 MKD
15 mar 2025	1 MKD = 0.3222 NAD	1 NAD = 3.1035 MKD
16 mar 2025	1 MKD = 0.3223 NAD	1 NAD = 3.1031 MKD
17 mar 2025	1 MKD = 0.3214 NAD	1 NAD = 3.1117 MKD
18 mar 2025	1 MKD = 0.3206 NAD	1 NAD = 3.1196 MKD
19 mar 2025	1 MKD = 0.3215 NAD	1 NAD = 3.1103 MKD
20 mar 2025	1 MKD = 0.3216 NAD	1 NAD = 3.1092 MKD
21 mar 2025	1 MKD = 0.3198 NAD	1 NAD = 3.1272 MKD
22 mar 2025	1 MKD = 0.3207 NAD	1 NAD = 3.1177 MKD
23 mar 2025	1 MKD = 0.3206 NAD	1 NAD = 3.1189 MKD
24 mar 2025	1 MKD = 0.3212 NAD	1 NAD = 3.1132 MKD
25 mar 2025	1 MKD = 0.3199 NAD	1 NAD = 3.1258 MKD
26 mar 2025	1 MKD = 0.3203 NAD	1 NAD = 3.1219 MKD
27 mar 2025	1 MKD = 0.3193 NAD	1 NAD = 3.1321 MKD
28 mar 2025	1 MKD = 0.3183 NAD	1 NAD = 3.1412 MKD
29 mar 2025	1 MKD = 0.3226 NAD	1 NAD = 3.1001 MKD
30 mar 2025	1 MKD = 0.3239 NAD	1 NAD = 3.0872 MKD
31 mar 2025	1 MKD = 0.3225 NAD	1 NAD = 3.1007 MKD

Apr 2025

Datum	MKD-NAD	NAD-MKD
01 apr 2025	1 MKD = 0.3232 NAD	1 NAD = 3.0945 MKD
02 apr 2025	1 MKD = 0.3277 NAD	1 NAD = 3.0515 MKD
03 apr 2025	1 MKD = 0.3299 NAD	1 NAD = 3.0315 MKD
04 apr 2025	1 MKD = 0.3412 NAD	1 NAD = 2.9307 MKD
05 apr 2025	1 MKD = 0.3418 NAD	1 NAD = 2.9255 MKD
06 apr 2025	1 MKD = 0.3418 NAD	1 NAD = 2.9255 MKD
07 apr 2025	1 MKD = 0.3449 NAD	1 NAD = 2.8992 MKD
08 apr 2025	1 MKD = 0.348 NAD	1 NAD = 2.8735 MKD
09 apr 2025	1 MKD = 0.3535 NAD	1 NAD = 2.8288 MKD
10 apr 2025	1 MKD = 0.3558 NAD	1 NAD = 2.8108 MKD
11 apr 2025	1 MKD = 0.3489 NAD	1 NAD = 2.8665 MKD
12 apr 2025	1 MKD = 0.3554 NAD	1 NAD = 2.8136 MKD
13 apr 2025	1 MKD = 0.3526 NAD	1 NAD = 2.8359 MKD
14 apr 2025	1 MKD = 0.3534 NAD	1 NAD = 2.83 MKD
15 apr 2025	1 MKD = 0.3485 NAD	1 NAD = 2.8696 MKD
16 apr 2025	1 MKD = 0.3494 NAD	1 NAD = 2.862 MKD
17 apr 2025	1 MKD = 0.3482 NAD	1 NAD = 2.8723 MKD
18 apr 2025	1 MKD = 0.3486 NAD	1 NAD = 2.8685 MKD
19 apr 2025	1 MKD = 0.3486 NAD	1 NAD = 2.8685 MKD
20 apr 2025	1 MKD = 0.3486 NAD	1 NAD = 2.8685 MKD
21 apr 2025	1 MKD = 0.3486 NAD	1 NAD = 2.8685 MKD
22 apr 2025	1 MKD = 0.3482 NAD	1 NAD = 2.8716 MKD
23 apr 2025	1 MKD = 0.3441 NAD	1 NAD = 2.9065 MKD
24 apr 2025	1 MKD = 0.3451 NAD	1 NAD = 2.8976 MKD
25 apr 2025	1 MKD = 0.3485 NAD	1 NAD = 2.8696 MKD
26 apr 2025	1 MKD = 0.3453 NAD	1 NAD = 2.8963 MKD
27 apr 2025	1 MKD = 0.3453 NAD	1 NAD = 2.8963 MKD
28 apr 2025	1 MKD = 0.3446 NAD	1 NAD = 2.9018 MKD
29 apr 2025	1 MKD = 0.3432 NAD	1 NAD = 2.9137 MKD
30 apr 2025	1 MKD = 0.3439 NAD	1 NAD = 2.9076 MKD

May 2025

Datum	MKD-NAD	NAD-MKD
01 maj 2025	1 MKD = 0.3438 NAD	1 NAD = 2.909 MKD
02 maj 2025	1 MKD = 0.339 NAD	1 NAD = 2.9498 MKD
03 maj 2025	1 MKD = 0.339 NAD	1 NAD = 2.9498 MKD
04 maj 2025	1 MKD = 0.339 NAD	1 NAD = 2.9498 MKD
05 maj 2025	1 MKD = 0.3371 NAD	1 NAD = 2.9661 MKD
06 maj 2025	1 MKD = 0.3362 NAD	1 NAD = 2.9748 MKD
07 maj 2025	1 MKD = 0.3379 NAD	1 NAD = 2.9596 MKD
08 maj 2025	1 MKD = 0.3334 NAD	1 NAD = 2.9997 MKD
09 maj 2025	1 MKD = 0.3325 NAD	1 NAD = 3.0076 MKD
10 maj 2025	1 MKD = 0.3338 NAD	1 NAD = 2.9959 MKD
11 maj 2025	1 MKD = 0.3338 NAD	1 NAD = 2.9959 MKD
12 maj 2025	1 MKD = 0.3299 NAD	1 NAD = 3.0308 MKD
13 maj 2025	1 MKD = 0.3307 NAD	1 NAD = 3.0238 MKD
14 maj 2025	1 MKD = 0.3333 NAD	1 NAD = 3 MKD
15 maj 2025	1 MKD = 0.3302 NAD	1 NAD = 3.0281 MKD
16 maj 2025	1 MKD = 0.3283 NAD	1 NAD = 3.0461 MKD
17 maj 2025	1 MKD = 0.3286 NAD	1 NAD = 3.0433 MKD
18 maj 2025	1 MKD = 0.3286 NAD	1 NAD = 3.0433 MKD
19 maj 2025	1 MKD = 0.3307 NAD	1 NAD = 3.0241 MKD
20 maj 2025	1 MKD = 0.329 NAD	1 NAD = 3.0398 MKD
21 maj 2025	1 MKD = 0.3292 NAD	1 NAD = 3.0372 MKD
22 maj 2025	1 MKD = 0.3307 NAD	1 NAD = 3.0239 MKD
23 maj 2025	1 MKD = 0.3302 NAD	1 NAD = 3.0288 MKD
24 maj 2025	1 MKD = 0.3302 NAD	1 NAD = 3.0288 MKD
25 maj 2025	1 MKD = 0.3302 NAD	1 NAD = 3.0288 MKD
26 maj 2025	1 MKD = 0.3304 NAD	1 NAD = 3.027 MKD
27 maj 2025	1 MKD = 0.33 NAD	1 NAD = 3.0305 MKD
28 maj 2025	1 MKD = 0.3297 NAD	1 NAD = 3.0335 MKD
29 maj 2025	1 MKD = 0.3276 NAD	1 NAD = 3.0523 MKD
30 maj 2025	1 MKD = 0.3297 NAD	1 NAD = 3.0332 MKD
31 maj 2025	1 MKD = 0.3301 NAD	1 NAD = 3.029 MKD

Jun 2025

Datum	MKD-NAD	NAD-MKD
01 jun 2025	1 MKD = 0.3301 NAD	1 NAD = 3.029 MKD
02 jun 2025	1 MKD = 0.3326 NAD	1 NAD = 3.0067 MKD
03 jun 2025	1 MKD = 0.332 NAD	1 NAD = 3.0119 MKD

MKD-NAD och NAD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter