currencystats247.com

CurrencyStats247 > Växelkurser > MKD-MYR och MYR-MKD växelkurser - 2025

MKD-MYR och MYR-MKD växelkurser - 2025

MKD-MYR och MYR-MKD växelkurser

Se växelkurserna för MKD-MYR MYR-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,0762 MYR
1 MYR = 13,1318 MKD

Jan 2025

DatumMKD-MYRMYR-MKD
01 jan 2025 1 MKD = 0.0755 MYR 1 MYR = 13.243 MKD
02 jan 2025 1 MKD = 0.0752 MYR 1 MYR = 13.3027 MKD
03 jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.285 MKD
04 jan 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2454 MKD
05 jan 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2454 MKD
06 jan 2025 1 MKD = 0.0763 MYR 1 MYR = 13.1088 MKD
07 jan 2025 1 MKD = 0.0759 MYR 1 MYR = 13.1803 MKD
08 jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2803 MKD
09 jan 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2636 MKD
10 jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2828 MKD
11 jan 2025 1 MKD = 0.075 MYR 1 MYR = 13.3417 MKD
12 jan 2025 1 MKD = 0.075 MYR 1 MYR = 13.3417 MKD
13 jan 2025 1 MKD = 0.0747 MYR 1 MYR = 13.3857 MKD
14 jan 2025 1 MKD = 0.0751 MYR 1 MYR = 13.3164 MKD
15 jan 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2635 MKD
16 jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2811 MKD
17 jan 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2576 MKD
18 jan 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2513 MKD
19 jan 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2513 MKD
20 jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2745 MKD
21 jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2865 MKD
22 jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2812 MKD
23 jan 2025 1 MKD = 0.0751 MYR 1 MYR = 13.3101 MKD
24 jan 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4053 MKD
25 jan 2025 1 MKD = 0.0747 MYR 1 MYR = 13.3807 MKD
26 jan 2025 1 MKD = 0.0747 MYR 1 MYR = 13.3796 MKD
27 jan 2025 1 MKD = 0.0748 MYR 1 MYR = 13.3675 MKD
28 jan 2025 1 MKD = 0.0744 MYR 1 MYR = 13.4417 MKD
29 jan 2025 1 MKD = 0.0742 MYR 1 MYR = 13.4694 MKD
30 jan 2025 1 MKD = 0.0742 MYR 1 MYR = 13.4801 MKD
31 jan 2025 1 MKD = 0.0752 MYR 1 MYR = 13.3058 MKD

Feb 2025

DatumMKD-MYRMYR-MKD
01 feb 2025 1 MKD = 0.075 MYR 1 MYR = 13.3271 MKD
02 feb 2025 1 MKD = 0.075 MYR 1 MYR = 13.3282 MKD
03 feb 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4028 MKD
04 feb 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4097 MKD
05 feb 2025 1 MKD = 0.0748 MYR 1 MYR = 13.3616 MKD
06 feb 2025 1 MKD = 0.0747 MYR 1 MYR = 13.3927 MKD
07 feb 2025 1 MKD = 0.0749 MYR 1 MYR = 13.3452 MKD
08 feb 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4078 MKD
09 feb 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4067 MKD
10 feb 2025 1 MKD = 0.0749 MYR 1 MYR = 13.3446 MKD
11 feb 2025 1 MKD = 0.075 MYR 1 MYR = 13.3347 MKD
12 feb 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2532 MKD
13 feb 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2793 MKD
14 feb 2025 1 MKD = 0.0755 MYR 1 MYR = 13.251 MKD
15 feb 2025 1 MKD = 0.0757 MYR 1 MYR = 13.2164 MKD
16 feb 2025 1 MKD = 0.0757 MYR 1 MYR = 13.2164 MKD
17 feb 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2395 MKD
18 feb 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2377 MKD
19 feb 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2876 MKD
20 feb 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2613 MKD
21 feb 2025 1 MKD = 0.0751 MYR 1 MYR = 13.3079 MKD
22 feb 2025 1 MKD = 0.0752 MYR 1 MYR = 13.3061 MKD
23 feb 2025 1 MKD = 0.0752 MYR 1 MYR = 13.3061 MKD
24 feb 2025 1 MKD = 0.0751 MYR 1 MYR = 13.323 MKD
25 feb 2025 1 MKD = 0.0754 MYR 1 MYR = 13.258 MKD
26 feb 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2541 MKD
27 feb 2025 1 MKD = 0.0757 MYR 1 MYR = 13.2108 MKD
28 feb 2025 1 MKD = 0.0757 MYR 1 MYR = 13.2168 MKD

Mar 2025

DatumMKD-MYRMYR-MKD
01 mar 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2852 MKD
02 mar 2025 1 MKD = 0.0756 MYR 1 MYR = 13.2209 MKD
03 mar 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2492 MKD
04 mar 2025 1 MKD = 0.0765 MYR 1 MYR = 13.065 MKD
05 mar 2025 1 MKD = 0.0769 MYR 1 MYR = 13.0028 MKD
06 mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8693 MKD
07 mar 2025 1 MKD = 0.0778 MYR 1 MYR = 12.8539 MKD
08 mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8225 MKD
09 mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8622 MKD
10 mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8154 MKD
11 mar 2025 1 MKD = 0.0779 MYR 1 MYR = 12.8322 MKD
12 mar 2025 1 MKD = 0.0786 MYR 1 MYR = 12.7228 MKD
13 mar 2025 1 MKD = 0.0784 MYR 1 MYR = 12.7564 MKD
14 mar 2025 1 MKD = 0.0784 MYR 1 MYR = 12.7611 MKD
15 mar 2025 1 MKD = 0.0789 MYR 1 MYR = 12.6691 MKD
16 mar 2025 1 MKD = 0.0789 MYR 1 MYR = 12.6796 MKD
17 mar 2025 1 MKD = 0.0788 MYR 1 MYR = 12.6984 MKD
18 mar 2025 1 MKD = 0.0788 MYR 1 MYR = 12.6854 MKD
19 mar 2025 1 MKD = 0.0789 MYR 1 MYR = 12.6741 MKD
20 mar 2025 1 MKD = 0.0786 MYR 1 MYR = 12.725 MKD
21 mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8193 MKD
22 mar 2025 1 MKD = 0.0782 MYR 1 MYR = 12.789 MKD
23 mar 2025 1 MKD = 0.0779 MYR 1 MYR = 12.8297 MKD
24 mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8276 MKD
25 mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8176 MKD
26 mar 2025 1 MKD = 0.0776 MYR 1 MYR = 12.8788 MKD
27 mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8701 MKD
28 mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8631 MKD
29 mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8641 MKD
30 mar 2025 1 MKD = 0.0783 MYR 1 MYR = 12.7736 MKD
31 mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8251 MKD

Apr 2025

DatumMKD-MYRMYR-MKD
01 apr 2025 1 MKD = 0.078 MYR 1 MYR = 12.8153 MKD
02 apr 2025 1 MKD = 0.0781 MYR 1 MYR = 12.7977 MKD
03 apr 2025 1 MKD = 0.0783 MYR 1 MYR = 12.7713 MKD
04 apr 2025 1 MKD = 0.0796 MYR 1 MYR = 12.5666 MKD

MKD-MYR och MYR-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats