currencystats247.com

CurrencyStats247 > Växelkurser > MKD-MXN och MXN-MKD växelkurser - 2025

MKD-MXN och MXN-MKD växelkurser - 2025

MKD-MXN och MXN-MKD växelkurser

Se växelkurserna för MKD-MXN MXN-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,3538 MXN
1 MXN = 2,8262 MKD

Jan 2025

DatumMKD-MXNMXN-MKD
01 jan 2025 1 MKD = 0.3531 MXN 1 MXN = 2.8321 MKD
02 jan 2025 1 MKD = 0.3481 MXN 1 MXN = 2.8724 MKD
03 jan 2025 1 MKD = 0.3453 MXN 1 MXN = 2.8962 MKD
04 jan 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8914 MKD
05 jan 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8914 MKD
06 jan 2025 1 MKD = 0.3437 MXN 1 MXN = 2.9098 MKD
07 jan 2025 1 MKD = 0.3438 MXN 1 MXN = 2.9084 MKD
08 jan 2025 1 MKD = 0.342 MXN 1 MXN = 2.9239 MKD
09 jan 2025 1 MKD = 0.3423 MXN 1 MXN = 2.9213 MKD
10 jan 2025 1 MKD = 0.3435 MXN 1 MXN = 2.9113 MKD
11 jan 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8955 MKD
12 jan 2025 1 MKD = 0.3453 MXN 1 MXN = 2.8958 MKD
13 jan 2025 1 MKD = 0.3443 MXN 1 MXN = 2.9046 MKD
14 jan 2025 1 MKD = 0.3441 MXN 1 MXN = 2.9064 MKD
15 jan 2025 1 MKD = 0.3433 MXN 1 MXN = 2.9131 MKD
16 jan 2025 1 MKD = 0.3442 MXN 1 MXN = 2.9051 MKD
17 jan 2025 1 MKD = 0.3481 MXN 1 MXN = 2.8731 MKD
18 jan 2025 1 MKD = 0.348 MXN 1 MXN = 2.8732 MKD
19 jan 2025 1 MKD = 0.3482 MXN 1 MXN = 2.872 MKD
20 jan 2025 1 MKD = 0.348 MXN 1 MXN = 2.8739 MKD
21 jan 2025 1 MKD = 0.3483 MXN 1 MXN = 2.8711 MKD
22 jan 2025 1 MKD = 0.3492 MXN 1 MXN = 2.8639 MKD
23 jan 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8907 MKD
24 jan 2025 1 MKD = 0.3453 MXN 1 MXN = 2.896 MKD
25 jan 2025 1 MKD = 0.3461 MXN 1 MXN = 2.889 MKD
26 jan 2025 1 MKD = 0.3461 MXN 1 MXN = 2.8894 MKD
27 jan 2025 1 MKD = 0.35 MXN 1 MXN = 2.857 MKD
28 jan 2025 1 MKD = 0.3501 MXN 1 MXN = 2.856 MKD
29 jan 2025 1 MKD = 0.3467 MXN 1 MXN = 2.8841 MKD
30 jan 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8848 MKD
31 jan 2025 1 MKD = 0.3494 MXN 1 MXN = 2.8621 MKD

Feb 2025

DatumMKD-MXNMXN-MKD
01 feb 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8706 MKD
02 feb 2025 1 MKD = 0.3483 MXN 1 MXN = 2.8714 MKD
03 feb 2025 1 MKD = 0.3494 MXN 1 MXN = 2.8624 MKD
04 feb 2025 1 MKD = 0.3433 MXN 1 MXN = 2.9127 MKD
05 feb 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8705 MKD
06 feb 2025 1 MKD = 0.347 MXN 1 MXN = 2.8819 MKD
07 feb 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8871 MKD
08 feb 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8956 MKD
09 feb 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8953 MKD
10 feb 2025 1 MKD = 0.345 MXN 1 MXN = 2.8982 MKD
11 feb 2025 1 MKD = 0.3458 MXN 1 MXN = 2.8917 MKD
12 feb 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8855 MKD
13 feb 2025 1 MKD = 0.3488 MXN 1 MXN = 2.8673 MKD
14 feb 2025 1 MKD = 0.3464 MXN 1 MXN = 2.887 MKD
15 feb 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8869 MKD
16 feb 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8869 MKD
17 feb 2025 1 MKD = 0.3472 MXN 1 MXN = 2.88 MKD
18 feb 2025 1 MKD = 0.3446 MXN 1 MXN = 2.9017 MKD
19 feb 2025 1 MKD = 0.3442 MXN 1 MXN = 2.905 MKD
20 feb 2025 1 MKD = 0.3457 MXN 1 MXN = 2.8923 MKD
21 feb 2025 1 MKD = 0.346 MXN 1 MXN = 2.8905 MKD
22 feb 2025 1 MKD = 0.3476 MXN 1 MXN = 2.8772 MKD
23 feb 2025 1 MKD = 0.3476 MXN 1 MXN = 2.8772 MKD
24 feb 2025 1 MKD = 0.3475 MXN 1 MXN = 2.8781 MKD
25 feb 2025 1 MKD = 0.3499 MXN 1 MXN = 2.8579 MKD
26 feb 2025 1 MKD = 0.3488 MXN 1 MXN = 2.8668 MKD
27 feb 2025 1 MKD = 0.3479 MXN 1 MXN = 2.8746 MKD
28 feb 2025 1 MKD = 0.347 MXN 1 MXN = 2.882 MKD

Mar 2025

DatumMKD-MXNMXN-MKD
01 mar 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8855 MKD
02 mar 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8706 MKD
03 mar 2025 1 MKD = 0.3469 MXN 1 MXN = 2.883 MKD
04 mar 2025 1 MKD = 0.3546 MXN 1 MXN = 2.8201 MKD
05 mar 2025 1 MKD = 0.3571 MXN 1 MXN = 2.8006 MKD
06 mar 2025 1 MKD = 0.3582 MXN 1 MXN = 2.7914 MKD
07 mar 2025 1 MKD = 0.3575 MXN 1 MXN = 2.7968 MKD
08 mar 2025 1 MKD = 0.3575 MXN 1 MXN = 2.7973 MKD
09 mar 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8016 MKD
10 mar 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8017 MKD
11 mar 2025 1 MKD = 0.3585 MXN 1 MXN = 2.7894 MKD
12 mar 2025 1 MKD = 0.3588 MXN 1 MXN = 2.787 MKD
13 mar 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8072 MKD
14 mar 2025 1 MKD = 0.353 MXN 1 MXN = 2.8329 MKD
15 mar 2025 1 MKD = 0.3538 MXN 1 MXN = 2.8266 MKD
16 mar 2025 1 MKD = 0.3536 MXN 1 MXN = 2.8282 MKD
17 mar 2025 1 MKD = 0.3528 MXN 1 MXN = 2.8346 MKD
18 mar 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8078 MKD
19 mar 2025 1 MKD = 0.3541 MXN 1 MXN = 2.8238 MKD
20 mar 2025 1 MKD = 0.3584 MXN 1 MXN = 2.7901 MKD
21 mar 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8022 MKD
22 mar 2025 1 MKD = 0.3578 MXN 1 MXN = 2.7949 MKD
23 mar 2025 1 MKD = 0.3568 MXN 1 MXN = 2.8029 MKD
24 mar 2025 1 MKD = 0.3559 MXN 1 MXN = 2.8101 MKD
25 mar 2025 1 MKD = 0.3526 MXN 1 MXN = 2.8364 MKD
26 mar 2025 1 MKD = 0.3518 MXN 1 MXN = 2.8427 MKD
27 mar 2025 1 MKD = 0.3557 MXN 1 MXN = 2.8114 MKD
28 mar 2025 1 MKD = 0.356 MXN 1 MXN = 2.8088 MKD
29 mar 2025 1 MKD = 0.3568 MXN 1 MXN = 2.8026 MKD
30 mar 2025 1 MKD = 0.3593 MXN 1 MXN = 2.7835 MKD
31 mar 2025 1 MKD = 0.3588 MXN 1 MXN = 2.7873 MKD

Apr 2025

DatumMKD-MXNMXN-MKD
01 apr 2025 1 MKD = 0.361 MXN 1 MXN = 2.7699 MKD
02 apr 2025 1 MKD = 0.3571 MXN 1 MXN = 2.8001 MKD
03 apr 2025 1 MKD = 0.3533 MXN 1 MXN = 2.8307 MKD
04 apr 2025 1 MKD = 0.3652 MXN 1 MXN = 2.7383 MKD
05 apr 2025 1 MKD = 0.3641 MXN 1 MXN = 2.7466 MKD
06 apr 2025 1 MKD = 0.3641 MXN 1 MXN = 2.7466 MKD
07 apr 2025 1 MKD = 0.3675 MXN 1 MXN = 2.7214 MKD
08 apr 2025 1 MKD = 0.3653 MXN 1 MXN = 2.7378 MKD
09 apr 2025 1 MKD = 0.3759 MXN 1 MXN = 2.6606 MKD
10 apr 2025 1 MKD = 0.3658 MXN 1 MXN = 2.7338 MKD
11 apr 2025 1 MKD = 0.3639 MXN 1 MXN = 2.7483 MKD
12 apr 2025 1 MKD = 0.3749 MXN 1 MXN = 2.6674 MKD
13 apr 2025 1 MKD = 0.3747 MXN 1 MXN = 2.6688 MKD
14 apr 2025 1 MKD = 0.3719 MXN 1 MXN = 2.6888 MKD
15 apr 2025 1 MKD = 0.3694 MXN 1 MXN = 2.7072 MKD
16 apr 2025 1 MKD = 0.3687 MXN 1 MXN = 2.7126 MKD
17 apr 2025 1 MKD = 0.368 MXN 1 MXN = 2.7172 MKD
18 apr 2025 1 MKD = 0.3646 MXN 1 MXN = 2.743 MKD
19 apr 2025 1 MKD = 0.3646 MXN 1 MXN = 2.7427 MKD
20 apr 2025 1 MKD = 0.3646 MXN 1 MXN = 2.743 MKD
21 apr 2025 1 MKD = 0.3646 MXN 1 MXN = 2.743 MKD
22 apr 2025 1 MKD = 0.3667 MXN 1 MXN = 2.7267 MKD
23 apr 2025 1 MKD = 0.3624 MXN 1 MXN = 2.7594 MKD
24 apr 2025 1 MKD = 0.3627 MXN 1 MXN = 2.7571 MKD
25 apr 2025 1 MKD = 0.3628 MXN 1 MXN = 2.756 MKD
26 apr 2025 1 MKD = 0.3605 MXN 1 MXN = 2.774 MKD
27 apr 2025 1 MKD = 0.3605 MXN 1 MXN = 2.7739 MKD
28 apr 2025 1 MKD = 0.36 MXN 1 MXN = 2.7774 MKD
29 apr 2025 1 MKD = 0.363 MXN 1 MXN = 2.755 MKD
30 apr 2025 1 MKD = 0.361 MXN 1 MXN = 2.7699 MKD

May 2025

DatumMKD-MXNMXN-MKD
01 maj 2025 1 MKD = 0.3611 MXN 1 MXN = 2.7696 MKD
02 maj 2025 1 MKD = 0.3624 MXN 1 MXN = 2.7591 MKD
03 maj 2025 1 MKD = 0.3597 MXN 1 MXN = 2.7798 MKD
04 maj 2025 1 MKD = 0.3598 MXN 1 MXN = 2.7794 MKD
05 maj 2025 1 MKD = 0.3612 MXN 1 MXN = 2.7688 MKD
06 maj 2025 1 MKD = 0.3632 MXN 1 MXN = 2.7534 MKD
07 maj 2025 1 MKD = 0.3626 MXN 1 MXN = 2.7578 MKD
08 maj 2025 1 MKD = 0.359 MXN 1 MXN = 2.7853 MKD
09 maj 2025 1 MKD = 0.3567 MXN 1 MXN = 2.8034 MKD
10 maj 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8128 MKD
11 maj 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8128 MKD
12 maj 2025 1 MKD = 0.3524 MXN 1 MXN = 2.8377 MKD
13 maj 2025 1 MKD = 0.3531 MXN 1 MXN = 2.8324 MKD
14 maj 2025 1 MKD = 0.3535 MXN 1 MXN = 2.8288 MKD
15 maj 2025 1 MKD = 0.3519 MXN 1 MXN = 2.8418 MKD
16 maj 2025 1 MKD = 0.3539 MXN 1 MXN = 2.826 MKD
17 maj 2025 1 MKD = 0.3532 MXN 1 MXN = 2.8315 MKD
18 maj 2025 1 MKD = 0.3533 MXN 1 MXN = 2.8305 MKD
19 maj 2025 1 MKD = 0.3561 MXN 1 MXN = 2.8084 MKD
20 maj 2025 1 MKD = 0.3527 MXN 1 MXN = 2.8357 MKD
21 maj 2025 1 MKD = 0.3554 MXN 1 MXN = 2.8135 MKD
22 maj 2025 1 MKD = 0.3558 MXN 1 MXN = 2.8104 MKD
23 maj 2025 1 MKD = 0.3554 MXN 1 MXN = 2.8138 MKD
24 maj 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8129 MKD
25 maj 2025 1 MKD = 0.3556 MXN 1 MXN = 2.8125 MKD
26 maj 2025 1 MKD = 0.3551 MXN 1 MXN = 2.8164 MKD
27 maj 2025 1 MKD = 0.355 MXN 1 MXN = 2.8173 MKD
28 maj 2025 1 MKD = 0.3551 MXN 1 MXN = 2.8157 MKD
29 maj 2025 1 MKD = 0.356 MXN 1 MXN = 2.8093 MKD
30 maj 2025 1 MKD = 0.3552 MXN 1 MXN = 2.8154 MKD
31 maj 2025 1 MKD = 0.3585 MXN 1 MXN = 2.7893 MKD

Jun 2025

DatumMKD-MXNMXN-MKD
01 jun 2025 1 MKD = 0.3584 MXN 1 MXN = 2.7901 MKD

MKD-MXN och MXN-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats