> MKD-MWK och MWK-MKD växelkurser - 2025

MKD-MWK och MWK-MKD växelkurser - 2025

MKD-MWK och MWK-MKD växelkurser

Se växelkurserna för MKD-MWK MWK-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 29,6973 MWK

1 MWK = 0,0337 MKD

1år 2år 3år

MKD till MWKMWK till MKD

Jan 2025

Datum	MKD-MWK	MWK-MKD
01 jan 2025	1 MKD = 29.3067 MWK	1 MWK = 0.0341 MKD
02 jan 2025	1 MKD = 29.1081 MWK	1 MWK = 0.0344 MKD
03 jan 2025	1 MKD = 29.0212 MWK	1 MWK = 0.0345 MKD
04 jan 2025	1 MKD = 29.02 MWK	1 MWK = 0.0345 MKD
05 jan 2025	1 MKD = 29.02 MWK	1 MWK = 0.0345 MKD
06 jan 2025	1 MKD = 29.3514 MWK	1 MWK = 0.0341 MKD
07 jan 2025	1 MKD = 29.3296 MWK	1 MWK = 0.0341 MKD
08 jan 2025	1 MKD = 29.0306 MWK	1 MWK = 0.0344 MKD
09 jan 2025	1 MKD = 29.0297 MWK	1 MWK = 0.0344 MKD
10 jan 2025	1 MKD = 29.0316 MWK	1 MWK = 0.0344 MKD
11 jan 2025	1 MKD = 29.0314 MWK	1 MWK = 0.0344 MKD
12 jan 2025	1 MKD = 29.0314 MWK	1 MWK = 0.0344 MKD
13 jan 2025	1 MKD = 28.7332 MWK	1 MWK = 0.0348 MKD
14 jan 2025	1 MKD = 28.9405 MWK	1 MWK = 0.0346 MKD
15 jan 2025	1 MKD = 29.049 MWK	1 MWK = 0.0344 MKD
16 jan 2025	1 MKD = 29.011 MWK	1 MWK = 0.0345 MKD
17 jan 2025	1 MKD = 29.0345 MWK	1 MWK = 0.0344 MKD
18 jan 2025	1 MKD = 29.0388 MWK	1 MWK = 0.0344 MKD
19 jan 2025	1 MKD = 29.0388 MWK	1 MWK = 0.0344 MKD
20 jan 2025	1 MKD = 29.0737 MWK	1 MWK = 0.0344 MKD
21 jan 2025	1 MKD = 29.1613 MWK	1 MWK = 0.0343 MKD
22 jan 2025	1 MKD = 29.2717 MWK	1 MWK = 0.0342 MKD
23 jan 2025	1 MKD = 29.3327 MWK	1 MWK = 0.0341 MKD
24 jan 2025	1 MKD = 29.5585 MWK	1 MWK = 0.0338 MKD
25 jan 2025	1 MKD = 29.549 MWK	1 MWK = 0.0338 MKD
26 jan 2025	1 MKD = 29.5514 MWK	1 MWK = 0.0338 MKD
27 jan 2025	1 MKD = 29.6275 MWK	1 MWK = 0.0338 MKD
28 jan 2025	1 MKD = 29.39 MWK	1 MWK = 0.034 MKD
29 jan 2025	1 MKD = 29.3272 MWK	1 MWK = 0.0341 MKD
30 jan 2025	1 MKD = 29.2865 MWK	1 MWK = 0.0341 MKD
31 jan 2025	1 MKD = 29.2416 MWK	1 MWK = 0.0342 MKD

Feb 2025

Datum	MKD-MWK	MWK-MKD
01 feb 2025	1 MKD = 29.1948 MWK	1 MWK = 0.0343 MKD
02 feb 2025	1 MKD = 29.241 MWK	1 MWK = 0.0342 MKD
03 feb 2025	1 MKD = 28.8997 MWK	1 MWK = 0.0346 MKD
04 feb 2025	1 MKD = 29.0951 MWK	1 MWK = 0.0344 MKD
05 feb 2025	1 MKD = 29.3531 MWK	1 MWK = 0.0341 MKD
06 feb 2025	1 MKD = 29.2013 MWK	1 MWK = 0.0342 MKD
07 feb 2025	1 MKD = 29.2824 MWK	1 MWK = 0.0342 MKD
08 feb 2025	1 MKD = 29.2565 MWK	1 MWK = 0.0342 MKD
09 feb 2025	1 MKD = 29.2589 MWK	1 MWK = 0.0342 MKD
10 feb 2025	1 MKD = 29.0948 MWK	1 MWK = 0.0344 MKD
11 feb 2025	1 MKD = 29.0835 MWK	1 MWK = 0.0344 MKD
12 feb 2025	1 MKD = 29.2625 MWK	1 MWK = 0.0342 MKD
13 feb 2025	1 MKD = 29.2414 MWK	1 MWK = 0.0342 MKD
14 feb 2025	1 MKD = 29.5151 MWK	1 MWK = 0.0339 MKD
15 feb 2025	1 MKD = 29.4978 MWK	1 MWK = 0.0339 MKD
16 feb 2025	1 MKD = 29.4978 MWK	1 MWK = 0.0339 MKD
17 feb 2025	1 MKD = 29.5401 MWK	1 MWK = 0.0339 MKD
18 feb 2025	1 MKD = 29.4885 MWK	1 MWK = 0.0339 MKD
19 feb 2025	1 MKD = 29.3694 MWK	1 MWK = 0.034 MKD
20 feb 2025	1 MKD = 29.3945 MWK	1 MWK = 0.034 MKD
21 feb 2025	1 MKD = 29.5042 MWK	1 MWK = 0.0339 MKD
22 feb 2025	1 MKD = 29.5043 MWK	1 MWK = 0.0339 MKD
23 feb 2025	1 MKD = 29.5043 MWK	1 MWK = 0.0339 MKD
24 feb 2025	1 MKD = 29.5018 MWK	1 MWK = 0.0339 MKD
25 feb 2025	1 MKD = 29.5499 MWK	1 MWK = 0.0338 MKD
26 feb 2025	1 MKD = 29.5653 MWK	1 MWK = 0.0338 MKD
27 feb 2025	1 MKD = 29.521 MWK	1 MWK = 0.0339 MKD
28 feb 2025	1 MKD = 29.5171 MWK	1 MWK = 0.0339 MKD

Mar 2025

Datum	MKD-MWK	MWK-MKD
01 mar 2025	1 MKD = 29.2654 MWK	1 MWK = 0.0342 MKD
02 mar 2025	1 MKD = 29.3815 MWK	1 MWK = 0.034 MKD
03 mar 2025	1 MKD = 29.3415 MWK	1 MWK = 0.0341 MKD
04 mar 2025	1 MKD = 29.7142 MWK	1 MWK = 0.0337 MKD
05 mar 2025	1 MKD = 30.0622 MWK	1 MWK = 0.0333 MKD
06 mar 2025	1 MKD = 30.4331 MWK	1 MWK = 0.0329 MKD
07 mar 2025	1 MKD = 30.5703 MWK	1 MWK = 0.0327 MKD
08 mar 2025	1 MKD = 30.5527 MWK	1 MWK = 0.0327 MKD
09 mar 2025	1 MKD = 30.5753 MWK	1 MWK = 0.0327 MKD
10 mar 2025	1 MKD = 30.6353 MWK	1 MWK = 0.0326 MKD
11 mar 2025	1 MKD = 30.5956 MWK	1 MWK = 0.0327 MKD
12 mar 2025	1 MKD = 30.7825 MWK	1 MWK = 0.0325 MKD
13 mar 2025	1 MKD = 30.6259 MWK	1 MWK = 0.0327 MKD
14 mar 2025	1 MKD = 30.6768 MWK	1 MWK = 0.0326 MKD
15 mar 2025	1 MKD = 30.7086 MWK	1 MWK = 0.0326 MKD
16 mar 2025	1 MKD = 30.7451 MWK	1 MWK = 0.0325 MKD
17 mar 2025	1 MKD = 30.7302 MWK	1 MWK = 0.0325 MKD
18 mar 2025	1 MKD = 30.7255 MWK	1 MWK = 0.0325 MKD
19 mar 2025	1 MKD = 30.7726 MWK	1 MWK = 0.0325 MKD
20 mar 2025	1 MKD = 30.706 MWK	1 MWK = 0.0326 MKD
21 mar 2025	1 MKD = 30.558 MWK	1 MWK = 0.0327 MKD
22 mar 2025	1 MKD = 30.5786 MWK	1 MWK = 0.0327 MKD
23 mar 2025	1 MKD = 30.5608 MWK	1 MWK = 0.0327 MKD
24 mar 2025	1 MKD = 30.5659 MWK	1 MWK = 0.0327 MKD
25 mar 2025	1 MKD = 30.5179 MWK	1 MWK = 0.0328 MKD
26 mar 2025	1 MKD = 30.4141 MWK	1 MWK = 0.0329 MKD
27 mar 2025	1 MKD = 30.3881 MWK	1 MWK = 0.0329 MKD
28 mar 2025	1 MKD = 30.3793 MWK	1 MWK = 0.0329 MKD
29 mar 2025	1 MKD = 30.3884 MWK	1 MWK = 0.0329 MKD
30 mar 2025	1 MKD = 30.5833 MWK	1 MWK = 0.0327 MKD
31 mar 2025	1 MKD = 30.4821 MWK	1 MWK = 0.0328 MKD

Apr 2025

Datum	MKD-MWK	MWK-MKD
01 apr 2025	1 MKD = 30.4239 MWK	1 MWK = 0.0329 MKD
02 apr 2025	1 MKD = 30.4072 MWK	1 MWK = 0.0329 MKD
03 apr 2025	1 MKD = 30.4858 MWK	1 MWK = 0.0328 MKD
04 apr 2025	1 MKD = 31.0269 MWK	1 MWK = 0.0322 MKD
05 apr 2025	1 MKD = 30.7627 MWK	1 MWK = 0.0325 MKD

MKD-MWK och MWK-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter