> MKD-MVR och MVR-MKD växelkurser - 2024

MKD-MVR och MVR-MKD växelkurser - 2024

MKD-MVR och MVR-MKD växelkurser

Se växelkurserna för MKD-MVR MVR-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MKD = 0,2717 MVR

1 MVR = 3,681 MKD

1år 2år 3år

MKD till MVRMVR till MKD

Jan 2024

Datum	MKD-MVR	MVR-MKD
01 jan 2024	1 MKD = 0.2763 MVR	1 MVR = 3.6197 MKD
02 jan 2024	1 MKD = 0.2733 MVR	1 MVR = 3.6583 MKD
03 jan 2024	1 MKD = 0.2729 MVR	1 MVR = 3.6649 MKD
04 jan 2024	1 MKD = 0.2741 MVR	1 MVR = 3.6482 MKD
05 jan 2024	1 MKD = 0.2731 MVR	1 MVR = 3.6615 MKD
06 jan 2024	1 MKD = 0.2744 MVR	1 MVR = 3.6445 MKD
07 jan 2024	1 MKD = 0.2744 MVR	1 MVR = 3.6445 MKD
08 jan 2024	1 MKD = 0.2744 MVR	1 MVR = 3.6442 MKD
09 jan 2024	1 MKD = 0.2739 MVR	1 MVR = 3.6509 MKD
10 jan 2024	1 MKD = 0.2742 MVR	1 MVR = 3.6473 MKD
11 jan 2024	1 MKD = 0.2751 MVR	1 MVR = 3.6352 MKD
12 jan 2024	1 MKD = 0.274 MVR	1 MVR = 3.6496 MKD
13 jan 2024	1 MKD = 0.2745 MVR	1 MVR = 3.6425 MKD
14 jan 2024	1 MKD = 0.2745 MVR	1 MVR = 3.6425 MKD
15 jan 2024	1 MKD = 0.2742 MVR	1 MVR = 3.6467 MKD
16 jan 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6728 MKD
17 jan 2024	1 MKD = 0.2717 MVR	1 MVR = 3.68 MKD
18 jan 2024	1 MKD = 0.2724 MVR	1 MVR = 3.6706 MKD
19 jan 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6729 MKD
20 jan 2024	1 MKD = 0.2733 MVR	1 MVR = 3.6589 MKD
21 jan 2024	1 MKD = 0.2733 MVR	1 MVR = 3.6589 MKD
22 jan 2024	1 MKD = 0.2727 MVR	1 MVR = 3.6674 MKD
23 jan 2024	1 MKD = 0.2718 MVR	1 MVR = 3.6797 MKD
24 jan 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6655 MKD
25 jan 2024	1 MKD = 0.2726 MVR	1 MVR = 3.6688 MKD
26 jan 2024	1 MKD = 0.2718 MVR	1 MVR = 3.6796 MKD
27 jan 2024	1 MKD = 0.2716 MVR	1 MVR = 3.682 MKD
28 jan 2024	1 MKD = 0.2716 MVR	1 MVR = 3.682 MKD
29 jan 2024	1 MKD = 0.2706 MVR	1 MVR = 3.6962 MKD
30 jan 2024	1 MKD = 0.271 MVR	1 MVR = 3.6899 MKD
31 jan 2024	1 MKD = 0.2709 MVR	1 MVR = 3.6919 MKD

Feb 2024

Datum	MKD-MVR	MVR-MKD
01 feb 2024	1 MKD = 0.2704 MVR	1 MVR = 3.6979 MKD
02 feb 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6742 MKD
03 feb 2024	1 MKD = 0.2702 MVR	1 MVR = 3.7005 MKD
04 feb 2024	1 MKD = 0.2702 MVR	1 MVR = 3.7005 MKD
05 feb 2024	1 MKD = 0.2687 MVR	1 MVR = 3.7223 MKD
06 feb 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7253 MKD
07 feb 2024	1 MKD = 0.2694 MVR	1 MVR = 3.7117 MKD
08 feb 2024	1 MKD = 0.2688 MVR	1 MVR = 3.72 MKD
09 feb 2024	1 MKD = 0.2692 MVR	1 MVR = 3.7145 MKD
10 feb 2024	1 MKD = 0.2695 MVR	1 MVR = 3.7104 MKD
11 feb 2024	1 MKD = 0.2695 MVR	1 MVR = 3.7104 MKD
12 feb 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7083 MKD
13 feb 2024	1 MKD = 0.2688 MVR	1 MVR = 3.7197 MKD
14 feb 2024	1 MKD = 0.2669 MVR	1 MVR = 3.7465 MKD
15 feb 2024	1 MKD = 0.2677 MVR	1 MVR = 3.736 MKD
16 feb 2024	1 MKD = 0.2688 MVR	1 MVR = 3.7197 MKD
17 feb 2024	1 MKD = 0.2692 MVR	1 MVR = 3.7152 MKD
18 feb 2024	1 MKD = 0.2694 MVR	1 MVR = 3.7114 MKD
19 feb 2024	1 MKD = 0.2693 MVR	1 MVR = 3.7132 MKD
20 feb 2024	1 MKD = 0.2696 MVR	1 MVR = 3.7089 MKD
21 feb 2024	1 MKD = 0.2701 MVR	1 MVR = 3.7022 MKD
22 feb 2024	1 MKD = 0.2712 MVR	1 MVR = 3.6872 MKD
23 feb 2024	1 MKD = 0.2705 MVR	1 MVR = 3.6974 MKD
24 feb 2024	1 MKD = 0.2709 MVR	1 MVR = 3.6915 MKD
25 feb 2024	1 MKD = 0.2709 MVR	1 MVR = 3.6915 MKD
26 feb 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6779 MKD
27 feb 2024	1 MKD = 0.2713 MVR	1 MVR = 3.6864 MKD
28 feb 2024	1 MKD = 0.2694 MVR	1 MVR = 3.7113 MKD
29 feb 2024	1 MKD = 0.2706 MVR	1 MVR = 3.6954 MKD

Mar 2024

Datum	MKD-MVR	MVR-MKD
01 mar 2024	1 MKD = 0.2705 MVR	1 MVR = 3.697 MKD
02 mar 2024	1 MKD = 0.2713 MVR	1 MVR = 3.686 MKD
03 mar 2024	1 MKD = 0.2713 MVR	1 MVR = 3.686 MKD
04 mar 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6937 MKD
05 mar 2024	1 MKD = 0.2712 MVR	1 MVR = 3.6873 MKD
06 mar 2024	1 MKD = 0.2718 MVR	1 MVR = 3.6793 MKD
07 mar 2024	1 MKD = 0.2731 MVR	1 MVR = 3.6613 MKD
08 mar 2024	1 MKD = 0.2734 MVR	1 MVR = 3.6578 MKD
09 mar 2024	1 MKD = 0.2736 MVR	1 MVR = 3.6545 MKD
10 mar 2024	1 MKD = 0.2736 MVR	1 MVR = 3.6548 MKD
11 mar 2024	1 MKD = 0.2731 MVR	1 MVR = 3.6622 MKD
12 mar 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6664 MKD
13 mar 2024	1 MKD = 0.2738 MVR	1 MVR = 3.6519 MKD
14 mar 2024	1 MKD = 0.2756 MVR	1 MVR = 3.6279 MKD
15 mar 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6731 MKD
16 mar 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6654 MKD
17 mar 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6654 MKD
18 mar 2024	1 MKD = 0.2724 MVR	1 MVR = 3.6717 MKD
19 mar 2024	1 MKD = 0.2714 MVR	1 MVR = 3.6851 MKD
20 mar 2024	1 MKD = 0.2735 MVR	1 MVR = 3.6561 MKD
21 mar 2024	1 MKD = 0.2737 MVR	1 MVR = 3.654 MKD
22 mar 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6725 MKD
23 mar 2024	1 MKD = 0.2729 MVR	1 MVR = 3.6646 MKD
24 mar 2024	1 MKD = 0.2729 MVR	1 MVR = 3.6646 MKD
25 mar 2024	1 MKD = 0.2716 MVR	1 MVR = 3.6815 MKD
26 mar 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6778 MKD
27 mar 2024	1 MKD = 0.2717 MVR	1 MVR = 3.6809 MKD
28 mar 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6946 MKD
29 mar 2024	1 MKD = 0.271 MVR	1 MVR = 3.6907 MKD
30 mar 2024	1 MKD = 0.2709 MVR	1 MVR = 3.692 MKD
31 mar 2024	1 MKD = 0.2709 MVR	1 MVR = 3.692 MKD

Apr 2024

Datum	MKD-MVR	MVR-MKD
01 apr 2024	1 MKD = 0.2706 MVR	1 MVR = 3.6955 MKD
02 apr 2024	1 MKD = 0.2695 MVR	1 MVR = 3.7112 MKD
03 apr 2024	1 MKD = 0.2705 MVR	1 MVR = 3.6973 MKD
04 apr 2024	1 MKD = 0.2725 MVR	1 MVR = 3.6702 MKD
05 apr 2024	1 MKD = 0.2717 MVR	1 MVR = 3.6811 MKD
06 apr 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6736 MKD
07 apr 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6736 MKD
08 apr 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6781 MKD
09 apr 2024	1 MKD = 0.2724 MVR	1 MVR = 3.6707 MKD
10 apr 2024	1 MKD = 0.2727 MVR	1 MVR = 3.6672 MKD
11 apr 2024	1 MKD = 0.2694 MVR	1 MVR = 3.7126 MKD
12 apr 2024	1 MKD = 0.2674 MVR	1 MVR = 3.7403 MKD
13 apr 2024	1 MKD = 0.2678 MVR	1 MVR = 3.7343 MKD
14 apr 2024	1 MKD = 0.2678 MVR	1 MVR = 3.734 MKD
15 apr 2024	1 MKD = 0.2671 MVR	1 MVR = 3.7443 MKD
16 apr 2024	1 MKD = 0.2669 MVR	1 MVR = 3.7461 MKD
17 apr 2024	1 MKD = 0.267 MVR	1 MVR = 3.7458 MKD
18 apr 2024	1 MKD = 0.2676 MVR	1 MVR = 3.7371 MKD
19 apr 2024	1 MKD = 0.2674 MVR	1 MVR = 3.7397 MKD
20 apr 2024	1 MKD = 0.2676 MVR	1 MVR = 3.7373 MKD
21 apr 2024	1 MKD = 0.2676 MVR	1 MVR = 3.7373 MKD
22 apr 2024	1 MKD = 0.2669 MVR	1 MVR = 3.7465 MKD
23 apr 2024	1 MKD = 0.2678 MVR	1 MVR = 3.7347 MKD
24 apr 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7252 MKD
25 apr 2024	1 MKD = 0.269 MVR	1 MVR = 3.7169 MKD
26 apr 2024	1 MKD = 0.2693 MVR	1 MVR = 3.7132 MKD
27 apr 2024	1 MKD = 0.2688 MVR	1 MVR = 3.7199 MKD
28 apr 2024	1 MKD = 0.2688 MVR	1 MVR = 3.7199 MKD
29 apr 2024	1 MKD = 0.269 MVR	1 MVR = 3.7176 MKD
30 apr 2024	1 MKD = 0.2689 MVR	1 MVR = 3.7186 MKD

May 2024

Datum	MKD-MVR	MVR-MKD
01 maj 2024	1 MKD = 0.2677 MVR	1 MVR = 3.7349 MKD
02 maj 2024	1 MKD = 0.2604 MVR	1 MVR = 3.8401 MKD
03 maj 2024	1 MKD = 0.2592 MVR	1 MVR = 3.8577 MKD
04 maj 2024	1 MKD = 0.2669 MVR	1 MVR = 3.7462 MKD
05 maj 2024	1 MKD = 0.2669 MVR	1 MVR = 3.7462 MKD
06 maj 2024	1 MKD = 0.2669 MVR	1 MVR = 3.7469 MKD
07 maj 2024	1 MKD = 0.2703 MVR	1 MVR = 3.7 MKD
08 maj 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7084 MKD
09 maj 2024	1 MKD = 0.269 MVR	1 MVR = 3.7176 MKD
10 maj 2024	1 MKD = 0.2703 MVR	1 MVR = 3.6995 MKD
11 maj 2024	1 MKD = 0.2703 MVR	1 MVR = 3.6994 MKD
12 maj 2024	1 MKD = 0.2705 MVR	1 MVR = 3.6965 MKD
13 maj 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6936 MKD
14 maj 2024	1 MKD = 0.271 MVR	1 MVR = 3.6897 MKD
15 maj 2024	1 MKD = 0.2716 MVR	1 MVR = 3.6823 MKD
16 maj 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6663 MKD
17 maj 2024	1 MKD = 0.272 MVR	1 MVR = 3.6765 MKD
18 maj 2024	1 MKD = 0.2734 MVR	1 MVR = 3.6578 MKD
19 maj 2024	1 MKD = 0.2734 MVR	1 MVR = 3.6578 MKD
20 maj 2024	1 MKD = 0.2729 MVR	1 MVR = 3.665 MKD
21 maj 2024	1 MKD = 0.2724 MVR	1 MVR = 3.6709 MKD
22 maj 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6784 MKD
23 maj 2024	1 MKD = 0.272 MVR	1 MVR = 3.6767 MKD
24 maj 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6783 MKD
25 maj 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6722 MKD
26 maj 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6722 MKD
27 maj 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6658 MKD
28 maj 2024	1 MKD = 0.2731 MVR	1 MVR = 3.661 MKD
29 maj 2024	1 MKD = 0.2726 MVR	1 MVR = 3.6679 MKD
30 maj 2024	1 MKD = 0.2717 MVR	1 MVR = 3.6806 MKD
31 maj 2024	1 MKD = 0.2724 MVR	1 MVR = 3.6712 MKD

Jun 2024

Datum	MKD-MVR	MVR-MKD
01 jun 2024	1 MKD = 0.2717 MVR	1 MVR = 3.6805 MKD
02 jun 2024	1 MKD = 0.2717 MVR	1 MVR = 3.6805 MKD
03 jun 2024	1 MKD = 0.2711 MVR	1 MVR = 3.6891 MKD
04 jun 2024	1 MKD = 0.2716 MVR	1 MVR = 3.6821 MKD
05 jun 2024	1 MKD = 0.272 MVR	1 MVR = 3.6767 MKD
06 jun 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6783 MKD
07 jun 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6732 MKD
08 jun 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6941 MKD
09 jun 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6941 MKD
10 jun 2024	1 MKD = 0.2691 MVR	1 MVR = 3.7159 MKD
11 jun 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7254 MKD
12 jun 2024	1 MKD = 0.2688 MVR	1 MVR = 3.7197 MKD
13 jun 2024	1 MKD = 0.2701 MVR	1 MVR = 3.702 MKD
14 jun 2024	1 MKD = 0.2681 MVR	1 MVR = 3.7294 MKD
15 jun 2024	1 MKD = 0.2682 MVR	1 MVR = 3.7282 MKD
16 jun 2024	1 MKD = 0.2682 MVR	1 MVR = 3.7285 MKD
17 jun 2024	1 MKD = 0.2682 MVR	1 MVR = 3.7287 MKD
18 jun 2024	1 MKD = 0.2678 MVR	1 MVR = 3.7343 MKD
19 jun 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7263 MKD
20 jun 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7262 MKD
21 jun 2024	1 MKD = 0.2671 MVR	1 MVR = 3.7438 MKD
22 jun 2024	1 MKD = 0.268 MVR	1 MVR = 3.7319 MKD
23 jun 2024	1 MKD = 0.2679 MVR	1 MVR = 3.7322 MKD
24 jun 2024	1 MKD = 0.2688 MVR	1 MVR = 3.7208 MKD
25 jun 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7255 MKD
26 jun 2024	1 MKD = 0.2675 MVR	1 MVR = 3.7377 MKD
27 jun 2024	1 MKD = 0.2678 MVR	1 MVR = 3.734 MKD
28 jun 2024	1 MKD = 0.268 MVR	1 MVR = 3.7313 MKD
29 jun 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7258 MKD
30 jun 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7261 MKD

Jul 2024

Datum	MKD-MVR	MVR-MKD
01 jul 2024	1 MKD = 0.2691 MVR	1 MVR = 3.7167 MKD
02 jul 2024	1 MKD = 0.2682 MVR	1 MVR = 3.7279 MKD
03 jul 2024	1 MKD = 0.2691 MVR	1 MVR = 3.7166 MKD
04 jul 2024	1 MKD = 0.2705 MVR	1 MVR = 3.6973 MKD
05 jul 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6944 MKD
06 jul 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6723 MKD
07 jul 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6723 MKD
08 jul 2024	1 MKD = 0.2719 MVR	1 MVR = 3.6779 MKD
09 jul 2024	1 MKD = 0.2714 MVR	1 MVR = 3.6851 MKD
10 jul 2024	1 MKD = 0.272 MVR	1 MVR = 3.6766 MKD
11 jul 2024	1 MKD = 0.2726 MVR	1 MVR = 3.6685 MKD
12 jul 2024	1 MKD = 0.2734 MVR	1 MVR = 3.6577 MKD
13 jul 2024	1 MKD = 0.2743 MVR	1 MVR = 3.6461 MKD
14 jul 2024	1 MKD = 0.2743 MVR	1 MVR = 3.6461 MKD
15 jul 2024	1 MKD = 0.2735 MVR	1 MVR = 3.6566 MKD
16 jul 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6657 MKD
17 jul 2024	1 MKD = 0.2733 MVR	1 MVR = 3.6596 MKD
18 jul 2024	1 MKD = 0.2716 MVR	1 MVR = 3.6824 MKD
19 jul 2024	1 MKD = 0.271 MVR	1 MVR = 3.6904 MKD
20 jul 2024	1 MKD = 0.2714 MVR	1 MVR = 3.6851 MKD
21 jul 2024	1 MKD = 0.2714 MVR	1 MVR = 3.6851 MKD
22 jul 2024	1 MKD = 0.2712 MVR	1 MVR = 3.6871 MKD
23 jul 2024	1 MKD = 0.2707 MVR	1 MVR = 3.6935 MKD
24 jul 2024	1 MKD = 0.2702 MVR	1 MVR = 3.7008 MKD
25 jul 2024	1 MKD = 0.2703 MVR	1 MVR = 3.6995 MKD
26 jul 2024	1 MKD = 0.2705 MVR	1 MVR = 3.6972 MKD
27 jul 2024	1 MKD = 0.2708 MVR	1 MVR = 3.6921 MKD
28 jul 2024	1 MKD = 0.2708 MVR	1 MVR = 3.6921 MKD
29 jul 2024	1 MKD = 0.2699 MVR	1 MVR = 3.7051 MKD
30 jul 2024	1 MKD = 0.27 MVR	1 MVR = 3.7032 MKD
31 jul 2024	1 MKD = 0.27 MVR	1 MVR = 3.7044 MKD

Aug 2024

Datum	MKD-MVR	MVR-MKD
01 aug 2024	1 MKD = 0.2691 MVR	1 MVR = 3.7161 MKD
02 aug 2024	1 MKD = 0.2698 MVR	1 MVR = 3.7065 MKD
03 aug 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6728 MKD
04 aug 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6728 MKD
05 aug 2024	1 MKD = 0.2731 MVR	1 MVR = 3.6616 MKD
06 aug 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6732 MKD
07 aug 2024	1 MKD = 0.2735 MVR	1 MVR = 3.6561 MKD
08 aug 2024	1 MKD = 0.2737 MVR	1 MVR = 3.6538 MKD
09 aug 2024	1 MKD = 0.2731 MVR	1 MVR = 3.6614 MKD
10 aug 2024	1 MKD = 0.2737 MVR	1 MVR = 3.6542 MKD
11 aug 2024	1 MKD = 0.2737 MVR	1 MVR = 3.6539 MKD
12 aug 2024	1 MKD = 0.2735 MVR	1 MVR = 3.6559 MKD
13 aug 2024	1 MKD = 0.2735 MVR	1 MVR = 3.6566 MKD
14 aug 2024	1 MKD = 0.2761 MVR	1 MVR = 3.6224 MKD
15 aug 2024	1 MKD = 0.2756 MVR	1 MVR = 3.6281 MKD
16 aug 2024	1 MKD = 0.2752 MVR	1 MVR = 3.6342 MKD
17 aug 2024	1 MKD = 0.2764 MVR	1 MVR = 3.6184 MKD
18 aug 2024	1 MKD = 0.2764 MVR	1 MVR = 3.6184 MKD
19 aug 2024	1 MKD = 0.2766 MVR	1 MVR = 3.6159 MKD
20 aug 2024	1 MKD = 0.2771 MVR	1 MVR = 3.6092 MKD
21 aug 2024	1 MKD = 0.2784 MVR	1 MVR = 3.5923 MKD
22 aug 2024	1 MKD = 0.2781 MVR	1 MVR = 3.5954 MKD
23 aug 2024	1 MKD = 0.2774 MVR	1 MVR = 3.6043 MKD
24 aug 2024	1 MKD = 0.2792 MVR	1 MVR = 3.5814 MKD
25 aug 2024	1 MKD = 0.2796 MVR	1 MVR = 3.5765 MKD
26 aug 2024	1 MKD = 0.2783 MVR	1 MVR = 3.5937 MKD
27 aug 2024	1 MKD = 0.2784 MVR	1 MVR = 3.5919 MKD
28 aug 2024	1 MKD = 0.2772 MVR	1 MVR = 3.6073 MKD
29 aug 2024	1 MKD = 0.2764 MVR	1 MVR = 3.6175 MKD
30 aug 2024	1 MKD = 0.2764 MVR	1 MVR = 3.6184 MKD
31 aug 2024	1 MKD = 0.2758 MVR	1 MVR = 3.6253 MKD

Sep 2024

Datum	MKD-MVR	MVR-MKD
01 sep 2024	1 MKD = 0.2762 MVR	1 MVR = 3.621 MKD
02 sep 2024	1 MKD = 0.2757 MVR	1 MVR = 3.6268 MKD
03 sep 2024	1 MKD = 0.2756 MVR	1 MVR = 3.6291 MKD
04 sep 2024	1 MKD = 0.2756 MVR	1 MVR = 3.6285 MKD
05 sep 2024	1 MKD = 0.2771 MVR	1 MVR = 3.6083 MKD
06 sep 2024	1 MKD = 0.277 MVR	1 MVR = 3.6096 MKD
07 sep 2024	1 MKD = 0.2768 MVR	1 MVR = 3.6132 MKD
08 sep 2024	1 MKD = 0.2768 MVR	1 MVR = 3.6132 MKD
09 sep 2024	1 MKD = 0.2755 MVR	1 MVR = 3.6299 MKD
10 sep 2024	1 MKD = 0.2754 MVR	1 MVR = 3.6309 MKD
11 sep 2024	1 MKD = 0.2756 MVR	1 MVR = 3.6286 MKD
12 sep 2024	1 MKD = 0.2746 MVR	1 MVR = 3.6418 MKD
13 sep 2024	1 MKD = 0.2761 MVR	1 MVR = 3.6213 MKD
14 sep 2024	1 MKD = 0.2762 MVR	1 MVR = 3.6205 MKD
15 sep 2024	1 MKD = 0.2766 MVR	1 MVR = 3.6155 MKD
16 sep 2024	1 MKD = 0.2775 MVR	1 MVR = 3.6034 MKD
17 sep 2024	1 MKD = 0.2777 MVR	1 MVR = 3.6007 MKD
18 sep 2024	1 MKD = 0.2775 MVR	1 MVR = 3.6038 MKD
19 sep 2024	1 MKD = 0.2783 MVR	1 MVR = 3.5931 MKD
20 sep 2024	1 MKD = 0.2781 MVR	1 MVR = 3.5952 MKD
21 sep 2024	1 MKD = 0.2786 MVR	1 MVR = 3.589 MKD
22 sep 2024	1 MKD = 0.2786 MVR	1 MVR = 3.589 MKD
23 sep 2024	1 MKD = 0.2775 MVR	1 MVR = 3.6035 MKD
24 sep 2024	1 MKD = 0.278 MVR	1 MVR = 3.5973 MKD
25 sep 2024	1 MKD = 0.279 MVR	1 MVR = 3.5837 MKD
26 sep 2024	1 MKD = 0.278 MVR	1 MVR = 3.5972 MKD
27 sep 2024	1 MKD = 0.2785 MVR	1 MVR = 3.5902 MKD
28 sep 2024	1 MKD = 0.2786 MVR	1 MVR = 3.5894 MKD
29 sep 2024	1 MKD = 0.2786 MVR	1 MVR = 3.5894 MKD
30 sep 2024	1 MKD = 0.2791 MVR	1 MVR = 3.5836 MKD

Oct 2024

Datum	MKD-MVR	MVR-MKD
01 okt 2024	1 MKD = 0.2764 MVR	1 MVR = 3.6174 MKD
02 okt 2024	1 MKD = 0.276 MVR	1 MVR = 3.6229 MKD
03 okt 2024	1 MKD = 0.275 MVR	1 MVR = 3.636 MKD
04 okt 2024	1 MKD = 0.2749 MVR	1 MVR = 3.6376 MKD
05 okt 2024	1 MKD = 0.2736 MVR	1 MVR = 3.6551 MKD
06 okt 2024	1 MKD = 0.2736 MVR	1 MVR = 3.6551 MKD
07 okt 2024	1 MKD = 0.2738 MVR	1 MVR = 3.6526 MKD
08 okt 2024	1 MKD = 0.2736 MVR	1 MVR = 3.6556 MKD
09 okt 2024	1 MKD = 0.2734 MVR	1 MVR = 3.6573 MKD
10 okt 2024	1 MKD = 0.2724 MVR	1 MVR = 3.6707 MKD
11 okt 2024	1 MKD = 0.2725 MVR	1 MVR = 3.6701 MKD
12 okt 2024	1 MKD = 0.2728 MVR	1 MVR = 3.6655 MKD
13 okt 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6725 MKD
14 okt 2024	1 MKD = 0.2723 MVR	1 MVR = 3.6726 MKD
15 okt 2024	1 MKD = 0.2716 MVR	1 MVR = 3.6815 MKD
16 okt 2024	1 MKD = 0.2716 MVR	1 MVR = 3.682 MKD
17 okt 2024	1 MKD = 0.271 MVR	1 MVR = 3.6903 MKD
18 okt 2024	1 MKD = 0.2709 MVR	1 MVR = 3.6917 MKD
19 okt 2024	1 MKD = 0.2713 MVR	1 MVR = 3.6853 MKD
20 okt 2024	1 MKD = 0.2713 MVR	1 MVR = 3.6853 MKD
21 okt 2024	1 MKD = 0.2708 MVR	1 MVR = 3.6923 MKD
22 okt 2024	1 MKD = 0.2701 MVR	1 MVR = 3.702 MKD
23 okt 2024	1 MKD = 0.2689 MVR	1 MVR = 3.7185 MKD
24 okt 2024	1 MKD = 0.2693 MVR	1 MVR = 3.7133 MKD
25 okt 2024	1 MKD = 0.2702 MVR	1 MVR = 3.7004 MKD
26 okt 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7085 MKD
27 okt 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7085 MKD
28 okt 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7081 MKD
29 okt 2024	1 MKD = 0.2684 MVR	1 MVR = 3.7258 MKD
30 okt 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7084 MKD
31 okt 2024	1 MKD = 0.2711 MVR	1 MVR = 3.6889 MKD

Nov 2024

Datum	MKD-MVR	MVR-MKD
01 nov 2024	1 MKD = 0.2715 MVR	1 MVR = 3.6829 MKD
02 nov 2024	1 MKD = 0.2726 MVR	1 MVR = 3.6684 MKD
03 nov 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6741 MKD
04 nov 2024	1 MKD = 0.2731 MVR	1 MVR = 3.661 MKD
05 nov 2024	1 MKD = 0.2722 MVR	1 MVR = 3.6734 MKD
06 nov 2024	1 MKD = 0.2676 MVR	1 MVR = 3.7369 MKD
07 nov 2024	1 MKD = 0.2697 MVR	1 MVR = 3.7079 MKD
08 nov 2024	1 MKD = 0.2693 MVR	1 MVR = 3.713 MKD
09 nov 2024	1 MKD = 0.2693 MVR	1 MVR = 3.7137 MKD
10 nov 2024	1 MKD = 0.2689 MVR	1 MVR = 3.7189 MKD
11 nov 2024	1 MKD = 0.2674 MVR	1 MVR = 3.7391 MKD
12 nov 2024	1 MKD = 0.2661 MVR	1 MVR = 3.7579 MKD
13 nov 2024	1 MKD = 0.267 MVR	1 MVR = 3.745 MKD
14 nov 2024	1 MKD = 0.2641 MVR	1 MVR = 3.7862 MKD
15 nov 2024	1 MKD = 0.2652 MVR	1 MVR = 3.7701 MKD
16 nov 2024	1 MKD = 0.2645 MVR	1 MVR = 3.7813 MKD
17 nov 2024	1 MKD = 0.2645 MVR	1 MVR = 3.7813 MKD
18 nov 2024	1 MKD = 0.2648 MVR	1 MVR = 3.7769 MKD
19 nov 2024	1 MKD = 0.2657 MVR	1 MVR = 3.7635 MKD
20 nov 2024	1 MKD = 0.2652 MVR	1 MVR = 3.7711 MKD
21 nov 2024	1 MKD = 0.2645 MVR	1 MVR = 3.7801 MKD

MKD-MVR och MVR-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter