currencystats247.com

CurrencyStats247 > Växelkurser > MKD-MOP och MOP-MKD växelkurser - 2025

MKD-MOP och MOP-MKD växelkurser - 2025

MKD-MOP och MOP-MKD växelkurser

Se växelkurserna för MKD-MOP MOP-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,1372 MOP
1 MOP = 7,2884 MKD

Jan 2025

DatumMKD-MOPMOP-MKD
01 jan 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4018 MKD
02 jan 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4363 MKD
03 jan 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4571 MKD
04 jan 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
05 jan 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
06 jan 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3782 MKD
07 jan 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3816 MKD
08 jan 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4544 MKD
09 jan 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4527 MKD
10 jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4481 MKD
11 jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
12 jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
13 jan 2025 1 MKD = 0.1329 MOP 1 MOP = 7.5239 MKD
14 jan 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4719 MKD
15 jan 2025 1 MKD = 0.1344 MOP 1 MOP = 7.4401 MKD
16 jan 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4497 MKD
17 jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4465 MKD
18 jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
19 jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
20 jan 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4365 MKD
21 jan 2025 1 MKD = 0.1349 MOP 1 MOP = 7.4139 MKD
22 jan 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3859 MKD
23 jan 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3681 MKD
24 jan 2025 1 MKD = 0.1368 MOP 1 MOP = 7.3115 MKD
25 jan 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3138 MKD
26 jan 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3132 MKD
27 jan 2025 1 MKD = 0.1371 MOP 1 MOP = 7.2964 MKD
28 jan 2025 1 MKD = 0.136 MOP 1 MOP = 7.3505 MKD
29 jan 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3672 MKD
30 jan 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3784 MKD
31 jan 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3874 MKD

Feb 2025

DatumMKD-MOPMOP-MKD
01 feb 2025 1 MKD = 0.1351 MOP 1 MOP = 7.3992 MKD
02 feb 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3875 MKD
03 feb 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4747 MKD
04 feb 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4301 MKD
05 feb 2025 1 MKD = 0.1358 MOP 1 MOP = 7.364 MKD
06 feb 2025 1 MKD = 0.135 MOP 1 MOP = 7.4048 MKD
07 feb 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3808 MKD
08 feb 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3873 MKD
09 feb 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3867 MKD
10 feb 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4271 MKD
11 feb 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4275 MKD
12 feb 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3865 MKD
13 feb 2025 1 MKD = 0.1353 MOP 1 MOP = 7.3919 MKD
14 feb 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3272 MKD
15 feb 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
16 feb 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
17 feb 2025 1 MKD = 0.1365 MOP 1 MOP = 7.326 MKD
18 feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.3421 MKD
19 feb 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3705 MKD
20 feb 2025 1 MKD = 0.136 MOP 1 MOP = 7.3553 MKD
21 feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
22 feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
23 feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
24 feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.34 MKD
25 feb 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3268 MKD
26 feb 2025 1 MKD = 0.1366 MOP 1 MOP = 7.3199 MKD
27 feb 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3344 MKD
28 feb 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3345 MKD

Mar 2025

DatumMKD-MOPMOP-MKD
01 mar 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4042 MKD
02 mar 2025 1 MKD = 0.1358 MOP 1 MOP = 7.3636 MKD
03 mar 2025 1 MKD = 0.1356 MOP 1 MOP = 7.3743 MKD
04 mar 2025 1 MKD = 0.1372 MOP 1 MOP = 7.2888 MKD
05 mar 2025 1 MKD = 0.1388 MOP 1 MOP = 7.2053 MKD
06 mar 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1173 MKD
07 mar 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0865 MKD
08 mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0797 MKD
09 mar 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0854 MKD
10 mar 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0693 MKD
11 mar 2025 1 MKD = 0.141 MOP 1 MOP = 7.0904 MKD
12 mar 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0389 MKD
13 mar 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0726 MKD
14 mar 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0692 MKD
15 mar 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0535 MKD
16 mar 2025 1 MKD = 0.142 MOP 1 MOP = 7.0417 MKD
17 mar 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0502 MKD
18 mar 2025 1 MKD = 0.1419 MOP 1 MOP = 7.0484 MKD
19 mar 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0385 MKD
20 mar 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0538 MKD
21 mar 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0867 MKD
22 mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0825 MKD
23 mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0841 MKD
24 mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0827 MKD
25 mar 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0977 MKD
26 mar 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1185 MKD
27 mar 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1242 MKD
28 mar 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1241 MKD
29 mar 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1227 MKD
30 mar 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0729 MKD
31 mar 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0988 MKD

Apr 2025

DatumMKD-MOPMOP-MKD
01 apr 2025 1 MKD = 0.141 MOP 1 MOP = 7.0942 MKD
02 apr 2025 1 MKD = 0.1406 MOP 1 MOP = 7.1124 MKD
03 apr 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0956 MKD
04 apr 2025 1 MKD = 0.1432 MOP 1 MOP = 6.981 MKD

MKD-MOP och MOP-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats