> MKD-MNT och MNT-MKD växelkurser - 2025

MKD-MNT och MNT-MKD växelkurser - 2025

MKD-MNT och MNT-MKD växelkurser

Se växelkurserna för MKD-MNT MNT-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 58,8822 MNT

1 MNT = 0,017 MKD

1år 2år 3år

MKD till MNTMNT till MKD

Jan 2025

Datum	MKD-MNT	MNT-MKD
01 jan 2025	1 MKD = 57.4669 MNT	1 MNT = 0.0174 MKD
02 jan 2025	1 MKD = 57.0363 MNT	1 MNT = 0.0175 MKD
03 jan 2025	1 MKD = 56.8577 MNT	1 MNT = 0.0176 MKD
04 jan 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
05 jan 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
06 jan 2025	1 MKD = 57.4625 MNT	1 MNT = 0.0174 MKD
07 jan 2025	1 MKD = 57.4504 MNT	1 MNT = 0.0174 MKD
08 jan 2025	1 MKD = 56.8281 MNT	1 MNT = 0.0176 MKD
09 jan 2025	1 MKD = 56.8934 MNT	1 MNT = 0.0176 MKD
10 jan 2025	1 MKD = 56.8929 MNT	1 MNT = 0.0176 MKD
11 jan 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
12 jan 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
13 jan 2025	1 MKD = 56.2849 MNT	1 MNT = 0.0178 MKD
14 jan 2025	1 MKD = 56.642 MNT	1 MNT = 0.0177 MKD
15 jan 2025	1 MKD = 56.944 MNT	1 MNT = 0.0176 MKD
16 jan 2025	1 MKD = 56.8246 MNT	1 MNT = 0.0176 MKD
17 jan 2025	1 MKD = 56.8809 MNT	1 MNT = 0.0176 MKD
18 jan 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
19 jan 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
20 jan 2025	1 MKD = 56.8964 MNT	1 MNT = 0.0176 MKD
21 jan 2025	1 MKD = 57.1438 MNT	1 MNT = 0.0175 MKD
22 jan 2025	1 MKD = 57.6696 MNT	1 MNT = 0.0173 MKD
23 jan 2025	1 MKD = 57.4471 MNT	1 MNT = 0.0174 MKD
24 jan 2025	1 MKD = 57.9055 MNT	1 MNT = 0.0173 MKD
25 jan 2025	1 MKD = 58.012 MNT	1 MNT = 0.0172 MKD
26 jan 2025	1 MKD = 58.0167 MNT	1 MNT = 0.0172 MKD
27 jan 2025	1 MKD = 58.0559 MNT	1 MNT = 0.0172 MKD
28 jan 2025	1 MKD = 57.5457 MNT	1 MNT = 0.0174 MKD
29 jan 2025	1 MKD = 57.433 MNT	1 MNT = 0.0174 MKD
30 jan 2025	1 MKD = 57.4217 MNT	1 MNT = 0.0174 MKD
31 jan 2025	1 MKD = 57.3234 MNT	1 MNT = 0.0174 MKD

Feb 2025

Datum	MKD-MNT	MNT-MKD
01 feb 2025	1 MKD = 57.2317 MNT	1 MNT = 0.0175 MKD
02 feb 2025	1 MKD = 57.227 MNT	1 MNT = 0.0175 MKD
03 feb 2025	1 MKD = 56.6539 MNT	1 MNT = 0.0177 MKD
04 feb 2025	1 MKD = 57.02 MNT	1 MNT = 0.0175 MKD
05 feb 2025	1 MKD = 57.5039 MNT	1 MNT = 0.0174 MKD
06 feb 2025	1 MKD = 57.2087 MNT	1 MNT = 0.0175 MKD
07 feb 2025	1 MKD = 57.344 MNT	1 MNT = 0.0174 MKD
08 feb 2025	1 MKD = 57.0733 MNT	1 MNT = 0.0175 MKD
09 feb 2025	1 MKD = 57.0779 MNT	1 MNT = 0.0175 MKD
10 feb 2025	1 MKD = 56.9664 MNT	1 MNT = 0.0176 MKD
11 feb 2025	1 MKD = 57.0113 MNT	1 MNT = 0.0175 MKD
12 feb 2025	1 MKD = 57.3328 MNT	1 MNT = 0.0174 MKD
13 feb 2025	1 MKD = 58.5052 MNT	1 MNT = 0.0171 MKD
14 feb 2025	1 MKD = 58.8953 MNT	1 MNT = 0.017 MKD
15 feb 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
16 feb 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
17 feb 2025	1 MKD = 58.9597 MNT	1 MNT = 0.017 MKD
18 feb 2025	1 MKD = 58.9244 MNT	1 MNT = 0.017 MKD
19 feb 2025	1 MKD = 58.6787 MNT	1 MNT = 0.017 MKD
20 feb 2025	1 MKD = 58.7714 MNT	1 MNT = 0.017 MKD
21 feb 2025	1 MKD = 58.9287 MNT	1 MNT = 0.017 MKD
22 feb 2025	1 MKD = 58.941 MNT	1 MNT = 0.017 MKD
23 feb 2025	1 MKD = 58.9033 MNT	1 MNT = 0.017 MKD
24 feb 2025	1 MKD = 58.9263 MNT	1 MNT = 0.017 MKD
25 feb 2025	1 MKD = 59.1029 MNT	1 MNT = 0.0169 MKD
26 feb 2025	1 MKD = 59.1434 MNT	1 MNT = 0.0169 MKD
27 feb 2025	1 MKD = 59.064 MNT	1 MNT = 0.0169 MKD
28 feb 2025	1 MKD = 59.0525 MNT	1 MNT = 0.0169 MKD

Mar 2025

Datum	MKD-MNT	MNT-MKD
01 mar 2025	1 MKD = 58.5433 MNT	1 MNT = 0.0171 MKD
02 mar 2025	1 MKD = 58.8309 MNT	1 MNT = 0.017 MKD
03 mar 2025	1 MKD = 58.7411 MNT	1 MNT = 0.017 MKD
04 mar 2025	1 MKD = 59.4826 MNT	1 MNT = 0.0168 MKD
05 mar 2025	1 MKD = 60.2614 MNT	1 MNT = 0.0166 MKD
06 mar 2025	1 MKD = 60.9127 MNT	1 MNT = 0.0164 MKD
07 mar 2025	1 MKD = 61.1277 MNT	1 MNT = 0.0164 MKD
08 mar 2025	1 MKD = 61.2334 MNT	1 MNT = 0.0163 MKD
09 mar 2025	1 MKD = 61.12 MNT	1 MNT = 0.0164 MKD
10 mar 2025	1 MKD = 61.3508 MNT	1 MNT = 0.0163 MKD
11 mar 2025	1 MKD = 61.1843 MNT	1 MNT = 0.0163 MKD
12 mar 2025	1 MKD = 61.5779 MNT	1 MNT = 0.0162 MKD
13 mar 2025	1 MKD = 61.2952 MNT	1 MNT = 0.0163 MKD
14 mar 2025	1 MKD = 61.3713 MNT	1 MNT = 0.0163 MKD
15 mar 2025	1 MKD = 61.6742 MNT	1 MNT = 0.0162 MKD
16 mar 2025	1 MKD = 61.6036 MNT	1 MNT = 0.0162 MKD
17 mar 2025	1 MKD = 61.5208 MNT	1 MNT = 0.0163 MKD
18 mar 2025	1 MKD = 61.5912 MNT	1 MNT = 0.0162 MKD
19 mar 2025	1 MKD = 61.7317 MNT	1 MNT = 0.0162 MKD
20 mar 2025	1 MKD = 61.584 MNT	1 MNT = 0.0162 MKD
21 mar 2025	1 MKD = 61.2372 MNT	1 MNT = 0.0163 MKD
22 mar 2025	1 MKD = 61.5096 MNT	1 MNT = 0.0163 MKD
23 mar 2025	1 MKD = 61.3933 MNT	1 MNT = 0.0163 MKD
24 mar 2025	1 MKD = 61.3952 MNT	1 MNT = 0.0163 MKD
25 mar 2025	1 MKD = 61.266 MNT	1 MNT = 0.0163 MKD
26 mar 2025	1 MKD = 61.0556 MNT	1 MNT = 0.0164 MKD
27 mar 2025	1 MKD = 61.0399 MNT	1 MNT = 0.0164 MKD
28 mar 2025	1 MKD = 61.0909 MNT	1 MNT = 0.0164 MKD
29 mar 2025	1 MKD = 61.1829 MNT	1 MNT = 0.0163 MKD
30 mar 2025	1 MKD = 61.6427 MNT	1 MNT = 0.0162 MKD
31 mar 2025	1 MKD = 61.4358 MNT	1 MNT = 0.0163 MKD

Apr 2025

Datum	MKD-MNT	MNT-MKD
01 apr 2025	1 MKD = 61.4334 MNT	1 MNT = 0.0163 MKD
02 apr 2025	1 MKD = 61.0644 MNT	1 MNT = 0.0164 MKD
03 apr 2025	1 MKD = 61.4177 MNT	1 MNT = 0.0163 MKD
04 apr 2025	1 MKD = 62.8559 MNT	1 MNT = 0.0159 MKD

MKD-MNT och MNT-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter