currencystats247.com

CurrencyStats247 > Växelkurser > MDL-ZWL och ZWL-MDL växelkurser - 2025

MDL-ZWL och ZWL-MDL växelkurser - 2025

MDL-ZWL och ZWL-MDL växelkurser

Se växelkurserna för MDL-ZWL ZWL-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 17,8582 ZWL
1 ZWL = 0,056 MDL

Jan 2025

DatumMDL-ZWLZWL-MDL
01 jan 2025 1 MDL = 17.5113 ZWL 1 ZWL = 0.0571 MDL
02 jan 2025 1 MDL = 17.4599 ZWL 1 ZWL = 0.0573 MDL
03 jan 2025 1 MDL = 17.2938 ZWL 1 ZWL = 0.0578 MDL
04 jan 2025 1 MDL = 17.3262 ZWL 1 ZWL = 0.0577 MDL
05 jan 2025 1 MDL = 17.3262 ZWL 1 ZWL = 0.0577 MDL
06 jan 2025 1 MDL = 17.2766 ZWL 1 ZWL = 0.0579 MDL
07 jan 2025 1 MDL = 17.444 ZWL 1 ZWL = 0.0573 MDL
08 jan 2025 1 MDL = 17.4346 ZWL 1 ZWL = 0.0574 MDL
09 jan 2025 1 MDL = 17.2854 ZWL 1 ZWL = 0.0579 MDL
10 jan 2025 1 MDL = 17.2287 ZWL 1 ZWL = 0.058 MDL
11 jan 2025 1 MDL = 17.1527 ZWL 1 ZWL = 0.0583 MDL
12 jan 2025 1 MDL = 17.1527 ZWL 1 ZWL = 0.0583 MDL
13 jan 2025 1 MDL = 17.1669 ZWL 1 ZWL = 0.0583 MDL
14 jan 2025 1 MDL = 17.1073 ZWL 1 ZWL = 0.0585 MDL
15 jan 2025 1 MDL = 17.1482 ZWL 1 ZWL = 0.0583 MDL
16 jan 2025 1 MDL = 17.1526 ZWL 1 ZWL = 0.0583 MDL
17 jan 2025 1 MDL = 17.0503 ZWL 1 ZWL = 0.0587 MDL
18 jan 2025 1 MDL = 17.0558 ZWL 1 ZWL = 0.0586 MDL
19 jan 2025 1 MDL = 17.0558 ZWL 1 ZWL = 0.0586 MDL
20 jan 2025 1 MDL = 17.0319 ZWL 1 ZWL = 0.0587 MDL
21 jan 2025 1 MDL = 17.1913 ZWL 1 ZWL = 0.0582 MDL
22 jan 2025 1 MDL = 17.2841 ZWL 1 ZWL = 0.0579 MDL
23 jan 2025 1 MDL = 17.2559 ZWL 1 ZWL = 0.058 MDL
24 jan 2025 1 MDL = 17.3066 ZWL 1 ZWL = 0.0578 MDL
25 jan 2025 1 MDL = 17.344 ZWL 1 ZWL = 0.0577 MDL
26 jan 2025 1 MDL = 17.344 ZWL 1 ZWL = 0.0577 MDL
27 jan 2025 1 MDL = 17.3576 ZWL 1 ZWL = 0.0576 MDL
28 jan 2025 1 MDL = 17.3067 ZWL 1 ZWL = 0.0578 MDL
29 jan 2025 1 MDL = 17.2772 ZWL 1 ZWL = 0.0579 MDL
30 jan 2025 1 MDL = 17.3125 ZWL 1 ZWL = 0.0578 MDL
31 jan 2025 1 MDL = 17.2531 ZWL 1 ZWL = 0.058 MDL

Feb 2025

DatumMDL-ZWLZWL-MDL
01 feb 2025 1 MDL = 17.2531 ZWL 1 ZWL = 0.058 MDL
02 feb 2025 1 MDL = 17.2245 ZWL 1 ZWL = 0.0581 MDL
03 feb 2025 1 MDL = 17.194 ZWL 1 ZWL = 0.0582 MDL
04 feb 2025 1 MDL = 17.1422 ZWL 1 ZWL = 0.0583 MDL
05 feb 2025 1 MDL = 17.1955 ZWL 1 ZWL = 0.0582 MDL
06 feb 2025 1 MDL = 17.2006 ZWL 1 ZWL = 0.0581 MDL
07 feb 2025 1 MDL = 17.1613 ZWL 1 ZWL = 0.0583 MDL
08 feb 2025 1 MDL = 17.0957 ZWL 1 ZWL = 0.0585 MDL
09 feb 2025 1 MDL = 17.0957 ZWL 1 ZWL = 0.0585 MDL
10 feb 2025 1 MDL = 17.1042 ZWL 1 ZWL = 0.0585 MDL
11 feb 2025 1 MDL = 17.1093 ZWL 1 ZWL = 0.0584 MDL
12 feb 2025 1 MDL = 17.0925 ZWL 1 ZWL = 0.0585 MDL
13 feb 2025 1 MDL = 17.1365 ZWL 1 ZWL = 0.0584 MDL
14 feb 2025 1 MDL = 17.2121 ZWL 1 ZWL = 0.0581 MDL
15 feb 2025 1 MDL = 17.2695 ZWL 1 ZWL = 0.0579 MDL
16 feb 2025 1 MDL = 17.2695 ZWL 1 ZWL = 0.0579 MDL
17 feb 2025 1 MDL = 17.2644 ZWL 1 ZWL = 0.0579 MDL
18 feb 2025 1 MDL = 17.2527 ZWL 1 ZWL = 0.058 MDL
19 feb 2025 1 MDL = 17.273 ZWL 1 ZWL = 0.0579 MDL
20 feb 2025 1 MDL = 17.2616 ZWL 1 ZWL = 0.0579 MDL
21 feb 2025 1 MDL = 17.248 ZWL 1 ZWL = 0.058 MDL
22 feb 2025 1 MDL = 17.2496 ZWL 1 ZWL = 0.058 MDL
23 feb 2025 1 MDL = 17.2496 ZWL 1 ZWL = 0.058 MDL
24 feb 2025 1 MDL = 17.2922 ZWL 1 ZWL = 0.0578 MDL
25 feb 2025 1 MDL = 17.2797 ZWL 1 ZWL = 0.0579 MDL
26 feb 2025 1 MDL = 17.2758 ZWL 1 ZWL = 0.0579 MDL
27 feb 2025 1 MDL = 17.2705 ZWL 1 ZWL = 0.0579 MDL
28 feb 2025 1 MDL = 17.2793 ZWL 1 ZWL = 0.0579 MDL

Mar 2025

DatumMDL-ZWLZWL-MDL
01 mar 2025 1 MDL = 17.2298 ZWL 1 ZWL = 0.058 MDL
02 mar 2025 1 MDL = 17.33 ZWL 1 ZWL = 0.0577 MDL
03 mar 2025 1 MDL = 17.3138 ZWL 1 ZWL = 0.0578 MDL
04 mar 2025 1 MDL = 17.3588 ZWL 1 ZWL = 0.0576 MDL
05 mar 2025 1 MDL = 17.4313 ZWL 1 ZWL = 0.0574 MDL
06 mar 2025 1 MDL = 17.6439 ZWL 1 ZWL = 0.0567 MDL
07 mar 2025 1 MDL = 17.732 ZWL 1 ZWL = 0.0564 MDL
08 mar 2025 1 MDL = 17.6066 ZWL 1 ZWL = 0.0568 MDL
09 mar 2025 1 MDL = 17.7196 ZWL 1 ZWL = 0.0564 MDL
10 mar 2025 1 MDL = 17.9088 ZWL 1 ZWL = 0.0558 MDL
11 mar 2025 1 MDL = 17.6378 ZWL 1 ZWL = 0.0567 MDL
12 mar 2025 1 MDL = 18.0667 ZWL 1 ZWL = 0.0554 MDL
13 mar 2025 1 MDL = 18.1015 ZWL 1 ZWL = 0.0552 MDL
14 mar 2025 1 MDL = 17.7243 ZWL 1 ZWL = 0.0564 MDL
15 mar 2025 1 MDL = 18.1375 ZWL 1 ZWL = 0.0551 MDL
16 mar 2025 1 MDL = 18.0987 ZWL 1 ZWL = 0.0553 MDL
17 mar 2025 1 MDL = 17.9076 ZWL 1 ZWL = 0.0558 MDL
18 mar 2025 1 MDL = 17.7286 ZWL 1 ZWL = 0.0564 MDL
19 mar 2025 1 MDL = 17.7369 ZWL 1 ZWL = 0.0564 MDL
20 mar 2025 1 MDL = 17.756 ZWL 1 ZWL = 0.0563 MDL
21 mar 2025 1 MDL = 18.1234 ZWL 1 ZWL = 0.0552 MDL
22 mar 2025 1 MDL = 17.893 ZWL 1 ZWL = 0.0559 MDL
23 mar 2025 1 MDL = 17.9393 ZWL 1 ZWL = 0.0557 MDL
24 mar 2025 1 MDL = 17.9287 ZWL 1 ZWL = 0.0558 MDL
25 mar 2025 1 MDL = 17.9153 ZWL 1 ZWL = 0.0558 MDL
26 mar 2025 1 MDL = 17.819 ZWL 1 ZWL = 0.0561 MDL
27 mar 2025 1 MDL = 17.8242 ZWL 1 ZWL = 0.0561 MDL
28 mar 2025 1 MDL = 17.8506 ZWL 1 ZWL = 0.056 MDL
29 mar 2025 1 MDL = 17.8294 ZWL 1 ZWL = 0.0561 MDL
30 mar 2025 1 MDL = 17.9525 ZWL 1 ZWL = 0.0557 MDL
31 mar 2025 1 MDL = 17.9444 ZWL 1 ZWL = 0.0557 MDL

Apr 2025

DatumMDL-ZWLZWL-MDL
01 apr 2025 1 MDL = 17.9107 ZWL 1 ZWL = 0.0558 MDL
02 apr 2025 1 MDL = 17.9599 ZWL 1 ZWL = 0.0557 MDL
03 apr 2025 1 MDL = 18.0171 ZWL 1 ZWL = 0.0555 MDL
04 apr 2025 1 MDL = 18.2649 ZWL 1 ZWL = 0.0547 MDL
05 apr 2025 1 MDL = 18.1105 ZWL 1 ZWL = 0.0552 MDL
06 apr 2025 1 MDL = 18.1105 ZWL 1 ZWL = 0.0552 MDL
07 apr 2025 1 MDL = 18.1429 ZWL 1 ZWL = 0.0551 MDL
08 apr 2025 1 MDL = 18.1362 ZWL 1 ZWL = 0.0551 MDL
09 apr 2025 1 MDL = 18.1546 ZWL 1 ZWL = 0.0551 MDL
10 apr 2025 1 MDL = 18.1581 ZWL 1 ZWL = 0.0551 MDL
11 apr 2025 1 MDL = 18.1467 ZWL 1 ZWL = 0.0551 MDL
12 apr 2025 1 MDL = 18.2039 ZWL 1 ZWL = 0.0549 MDL
13 apr 2025 1 MDL = 18.235 ZWL 1 ZWL = 0.0548 MDL
14 apr 2025 1 MDL = 18.2435 ZWL 1 ZWL = 0.0548 MDL
15 apr 2025 1 MDL = 18.6223 ZWL 1 ZWL = 0.0537 MDL
16 apr 2025 1 MDL = 18.1775 ZWL 1 ZWL = 0.055 MDL
17 apr 2025 1 MDL = 18.6239 ZWL 1 ZWL = 0.0537 MDL
18 apr 2025 1 MDL = 18.6239 ZWL 1 ZWL = 0.0537 MDL
19 apr 2025 1 MDL = 18.6239 ZWL 1 ZWL = 0.0537 MDL
20 apr 2025 1 MDL = 18.6239 ZWL 1 ZWL = 0.0537 MDL
21 apr 2025 1 MDL = 18.6239 ZWL 1 ZWL = 0.0537 MDL
22 apr 2025 1 MDL = 18.8259 ZWL 1 ZWL = 0.0531 MDL
23 apr 2025 1 MDL = 18.7344 ZWL 1 ZWL = 0.0534 MDL
24 apr 2025 1 MDL = 18.6531 ZWL 1 ZWL = 0.0536 MDL
25 apr 2025 1 MDL = 18.6568 ZWL 1 ZWL = 0.0536 MDL
26 apr 2025 1 MDL = 18.6568 ZWL 1 ZWL = 0.0536 MDL
27 apr 2025 1 MDL = 18.6568 ZWL 1 ZWL = 0.0536 MDL
28 apr 2025 1 MDL = 18.7923 ZWL 1 ZWL = 0.0532 MDL
29 apr 2025 1 MDL = 18.7157 ZWL 1 ZWL = 0.0534 MDL
30 apr 2025 1 MDL = 18.7638 ZWL 1 ZWL = 0.0533 MDL

May 2025

DatumMDL-ZWLZWL-MDL
01 maj 2025 1 MDL = 18.7021 ZWL 1 ZWL = 0.0535 MDL
02 maj 2025 1 MDL = 18.716 ZWL 1 ZWL = 0.0534 MDL
03 maj 2025 1 MDL = 18.6765 ZWL 1 ZWL = 0.0535 MDL
04 maj 2025 1 MDL = 18.6765 ZWL 1 ZWL = 0.0535 MDL
05 maj 2025 1 MDL = 18.7166 ZWL 1 ZWL = 0.0534 MDL
06 maj 2025 1 MDL = 18.7953 ZWL 1 ZWL = 0.0532 MDL
07 maj 2025 1 MDL = 18.8365 ZWL 1 ZWL = 0.0531 MDL
08 maj 2025 1 MDL = 18.7134 ZWL 1 ZWL = 0.0534 MDL
09 maj 2025 1 MDL = 18.7949 ZWL 1 ZWL = 0.0532 MDL
10 maj 2025 1 MDL = 18.7949 ZWL 1 ZWL = 0.0532 MDL
11 maj 2025 1 MDL = 18.7949 ZWL 1 ZWL = 0.0532 MDL
12 maj 2025 1 MDL = 18.6484 ZWL 1 ZWL = 0.0536 MDL
13 maj 2025 1 MDL = 18.4293 ZWL 1 ZWL = 0.0543 MDL
14 maj 2025 1 MDL = 18.4401 ZWL 1 ZWL = 0.0542 MDL
15 maj 2025 1 MDL = 18.471 ZWL 1 ZWL = 0.0541 MDL
16 maj 2025 1 MDL = 18.4928 ZWL 1 ZWL = 0.0541 MDL
17 maj 2025 1 MDL = 18.4246 ZWL 1 ZWL = 0.0543 MDL
18 maj 2025 1 MDL = 18.4246 ZWL 1 ZWL = 0.0543 MDL
19 maj 2025 1 MDL = 18.4726 ZWL 1 ZWL = 0.0541 MDL
20 maj 2025 1 MDL = 18.5148 ZWL 1 ZWL = 0.054 MDL
21 maj 2025 1 MDL = 18.6229 ZWL 1 ZWL = 0.0537 MDL
22 maj 2025 1 MDL = 18.564 ZWL 1 ZWL = 0.0539 MDL
23 maj 2025 1 MDL = 18.5635 ZWL 1 ZWL = 0.0539 MDL
24 maj 2025 1 MDL = 18.6009 ZWL 1 ZWL = 0.0538 MDL
25 maj 2025 1 MDL = 18.6009 ZWL 1 ZWL = 0.0538 MDL
26 maj 2025 1 MDL = 18.6811 ZWL 1 ZWL = 0.0535 MDL
27 maj 2025 1 MDL = 18.6851 ZWL 1 ZWL = 0.0535 MDL
28 maj 2025 1 MDL = 18.6232 ZWL 1 ZWL = 0.0537 MDL
29 maj 2025 1 MDL = 18.5677 ZWL 1 ZWL = 0.0539 MDL
30 maj 2025 1 MDL = 18.5702 ZWL 1 ZWL = 0.0538 MDL
31 maj 2025 1 MDL = 18.5702 ZWL 1 ZWL = 0.0538 MDL

Jun 2025

DatumMDL-ZWLZWL-MDL
01 jun 2025 1 MDL = 18.5953 ZWL 1 ZWL = 0.0538 MDL
02 jun 2025 1 MDL = 18.6686 ZWL 1 ZWL = 0.0536 MDL
03 jun 2025 1 MDL = 18.7009 ZWL 1 ZWL = 0.0535 MDL

MDL-ZWL och ZWL-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats