currencystats247.com

CurrencyStats247 > Växelkurser > MDL-ZMW och ZMW-MDL växelkurser - 2025

MDL-ZMW och ZMW-MDL växelkurser - 2025

MDL-ZMW och ZMW-MDL växelkurser

Se växelkurserna för MDL-ZMW ZMW-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 1,527 ZMW
1 ZMW = 0,6549 MDL

Jan 2025

DatumMDL-ZMWZMW-MDL
01 jan 2025 1 MDL = 1.5136 ZMW 1 ZMW = 0.6607 MDL
02 jan 2025 1 MDL = 1.5089 ZMW 1 ZMW = 0.6627 MDL
03 jan 2025 1 MDL = 1.4961 ZMW 1 ZMW = 0.6684 MDL
04 jan 2025 1 MDL = 1.4961 ZMW 1 ZMW = 0.6684 MDL
05 jan 2025 1 MDL = 1.4961 ZMW 1 ZMW = 0.6684 MDL
06 jan 2025 1 MDL = 1.4984 ZMW 1 ZMW = 0.6674 MDL
07 jan 2025 1 MDL = 1.5216 ZMW 1 ZMW = 0.6572 MDL
08 jan 2025 1 MDL = 1.5163 ZMW 1 ZMW = 0.6595 MDL
09 jan 2025 1 MDL = 1.4908 ZMW 1 ZMW = 0.6708 MDL
10 jan 2025 1 MDL = 1.478 ZMW 1 ZMW = 0.6766 MDL
11 jan 2025 1 MDL = 1.478 ZMW 1 ZMW = 0.6766 MDL
12 jan 2025 1 MDL = 1.478 ZMW 1 ZMW = 0.6766 MDL
13 jan 2025 1 MDL = 1.468 ZMW 1 ZMW = 0.6812 MDL
14 jan 2025 1 MDL = 1.4747 ZMW 1 ZMW = 0.6781 MDL
15 jan 2025 1 MDL = 1.4789 ZMW 1 ZMW = 0.6762 MDL
16 jan 2025 1 MDL = 1.4805 ZMW 1 ZMW = 0.6754 MDL
17 jan 2025 1 MDL = 1.4712 ZMW 1 ZMW = 0.6797 MDL
18 jan 2025 1 MDL = 1.4712 ZMW 1 ZMW = 0.6797 MDL
19 jan 2025 1 MDL = 1.4712 ZMW 1 ZMW = 0.6797 MDL
20 jan 2025 1 MDL = 1.4712 ZMW 1 ZMW = 0.6797 MDL
21 jan 2025 1 MDL = 1.4856 ZMW 1 ZMW = 0.6731 MDL
22 jan 2025 1 MDL = 1.4856 ZMW 1 ZMW = 0.6731 MDL
23 jan 2025 1 MDL = 1.492 ZMW 1 ZMW = 0.6703 MDL
24 jan 2025 1 MDL = 1.4933 ZMW 1 ZMW = 0.6697 MDL
25 jan 2025 1 MDL = 1.4933 ZMW 1 ZMW = 0.6697 MDL
26 jan 2025 1 MDL = 1.4933 ZMW 1 ZMW = 0.6697 MDL
27 jan 2025 1 MDL = 1.5027 ZMW 1 ZMW = 0.6655 MDL
28 jan 2025 1 MDL = 1.4995 ZMW 1 ZMW = 0.6669 MDL
29 jan 2025 1 MDL = 1.4993 ZMW 1 ZMW = 0.667 MDL
30 jan 2025 1 MDL = 1.5019 ZMW 1 ZMW = 0.6658 MDL
31 jan 2025 1 MDL = 1.4984 ZMW 1 ZMW = 0.6674 MDL

Feb 2025

DatumMDL-ZMWZMW-MDL
01 feb 2025 1 MDL = 1.4984 ZMW 1 ZMW = 0.6674 MDL
02 feb 2025 1 MDL = 1.4984 ZMW 1 ZMW = 0.6674 MDL
03 feb 2025 1 MDL = 1.4985 ZMW 1 ZMW = 0.6674 MDL
04 feb 2025 1 MDL = 1.4972 ZMW 1 ZMW = 0.6679 MDL
05 feb 2025 1 MDL = 1.4971 ZMW 1 ZMW = 0.668 MDL
06 feb 2025 1 MDL = 1.5001 ZMW 1 ZMW = 0.6666 MDL
07 feb 2025 1 MDL = 1.4921 ZMW 1 ZMW = 0.6702 MDL
08 feb 2025 1 MDL = 1.492 ZMW 1 ZMW = 0.6702 MDL
09 feb 2025 1 MDL = 1.492 ZMW 1 ZMW = 0.6702 MDL
10 feb 2025 1 MDL = 1.4873 ZMW 1 ZMW = 0.6724 MDL
11 feb 2025 1 MDL = 1.4861 ZMW 1 ZMW = 0.6729 MDL
12 feb 2025 1 MDL = 1.4853 ZMW 1 ZMW = 0.6733 MDL
13 feb 2025 1 MDL = 1.4852 ZMW 1 ZMW = 0.6733 MDL
14 feb 2025 1 MDL = 1.5067 ZMW 1 ZMW = 0.6637 MDL
15 feb 2025 1 MDL = 1.5067 ZMW 1 ZMW = 0.6637 MDL
16 feb 2025 1 MDL = 1.5067 ZMW 1 ZMW = 0.6637 MDL
17 feb 2025 1 MDL = 1.508 ZMW 1 ZMW = 0.6631 MDL
18 feb 2025 1 MDL = 1.5027 ZMW 1 ZMW = 0.6655 MDL
19 feb 2025 1 MDL = 1.5134 ZMW 1 ZMW = 0.6608 MDL
20 feb 2025 1 MDL = 1.5108 ZMW 1 ZMW = 0.6619 MDL
21 feb 2025 1 MDL = 1.5099 ZMW 1 ZMW = 0.6623 MDL
22 feb 2025 1 MDL = 1.5099 ZMW 1 ZMW = 0.6623 MDL
23 feb 2025 1 MDL = 1.5099 ZMW 1 ZMW = 0.6623 MDL
24 feb 2025 1 MDL = 1.5154 ZMW 1 ZMW = 0.6599 MDL
25 feb 2025 1 MDL = 1.5135 ZMW 1 ZMW = 0.6607 MDL
26 feb 2025 1 MDL = 1.5191 ZMW 1 ZMW = 0.6583 MDL
27 feb 2025 1 MDL = 1.5241 ZMW 1 ZMW = 0.6561 MDL
28 feb 2025 1 MDL = 1.5246 ZMW 1 ZMW = 0.6559 MDL

Mar 2025

DatumMDL-ZMWZMW-MDL
01 mar 2025 1 MDL = 1.5228 ZMW 1 ZMW = 0.6567 MDL
02 mar 2025 1 MDL = 1.543 ZMW 1 ZMW = 0.6481 MDL
03 mar 2025 1 MDL = 1.5364 ZMW 1 ZMW = 0.6509 MDL
04 mar 2025 1 MDL = 1.5421 ZMW 1 ZMW = 0.6485 MDL
05 mar 2025 1 MDL = 1.55 ZMW 1 ZMW = 0.6452 MDL
06 mar 2025 1 MDL = 1.5795 ZMW 1 ZMW = 0.6331 MDL
07 mar 2025 1 MDL = 1.5689 ZMW 1 ZMW = 0.6374 MDL
08 mar 2025 1 MDL = 1.5609 ZMW 1 ZMW = 0.6406 MDL
09 mar 2025 1 MDL = 1.5689 ZMW 1 ZMW = 0.6374 MDL
10 mar 2025 1 MDL = 1.5823 ZMW 1 ZMW = 0.632 MDL
11 mar 2025 1 MDL = 1.5634 ZMW 1 ZMW = 0.6396 MDL
12 mar 2025 1 MDL = 1.6026 ZMW 1 ZMW = 0.624 MDL
13 mar 2025 1 MDL = 1.6073 ZMW 1 ZMW = 0.6221 MDL
14 mar 2025 1 MDL = 1.573 ZMW 1 ZMW = 0.6357 MDL
15 mar 2025 1 MDL = 1.6086 ZMW 1 ZMW = 0.6217 MDL
16 mar 2025 1 MDL = 1.616 ZMW 1 ZMW = 0.6188 MDL
17 mar 2025 1 MDL = 1.5957 ZMW 1 ZMW = 0.6267 MDL
18 mar 2025 1 MDL = 1.5766 ZMW 1 ZMW = 0.6343 MDL
19 mar 2025 1 MDL = 1.5824 ZMW 1 ZMW = 0.632 MDL
20 mar 2025 1 MDL = 1.5864 ZMW 1 ZMW = 0.6304 MDL
21 mar 2025 1 MDL = 1.6203 ZMW 1 ZMW = 0.6172 MDL
22 mar 2025 1 MDL = 1.6009 ZMW 1 ZMW = 0.6247 MDL
23 mar 2025 1 MDL = 1.6129 ZMW 1 ZMW = 0.62 MDL
24 mar 2025 1 MDL = 1.612 ZMW 1 ZMW = 0.6204 MDL
25 mar 2025 1 MDL = 1.6046 ZMW 1 ZMW = 0.6232 MDL
26 mar 2025 1 MDL = 1.5933 ZMW 1 ZMW = 0.6276 MDL
27 mar 2025 1 MDL = 1.5903 ZMW 1 ZMW = 0.6288 MDL
28 mar 2025 1 MDL = 1.5785 ZMW 1 ZMW = 0.6335 MDL
29 mar 2025 1 MDL = 1.5783 ZMW 1 ZMW = 0.6336 MDL
30 mar 2025 1 MDL = 1.5902 ZMW 1 ZMW = 0.6289 MDL
31 mar 2025 1 MDL = 1.5701 ZMW 1 ZMW = 0.6369 MDL

Apr 2025

DatumMDL-ZMWZMW-MDL
01 apr 2025 1 MDL = 1.5663 ZMW 1 ZMW = 0.6384 MDL
02 apr 2025 1 MDL = 1.5542 ZMW 1 ZMW = 0.6434 MDL
03 apr 2025 1 MDL = 1.5686 ZMW 1 ZMW = 0.6375 MDL
04 apr 2025 1 MDL = 1.569 ZMW 1 ZMW = 0.6373 MDL
05 apr 2025 1 MDL = 1.5688 ZMW 1 ZMW = 0.6374 MDL

MDL-ZMW och ZMW-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Zambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats