currencystats247.com

CurrencyStats247 > Växelkurser > MDL-ZAR och ZAR-MDL växelkurser - 2026

MDL-ZAR och ZAR-MDL växelkurser - 2026

MDL-ZAR och ZAR-MDL växelkurser

Se växelkurserna för MDL-ZAR ZAR-MDL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MDL = 0,9516 ZAR
1 ZAR = 1,0509 MDL

Jan 2026

DatumMDL-ZARZAR-MDL
01 jan 2026 1 MDL = 0.9838 ZAR 1 ZAR = 1.0164 MDL
02 jan 2026 1 MDL = 0.9814 ZAR 1 ZAR = 1.0189 MDL
03 jan 2026 1 MDL = 0.9804 ZAR 1 ZAR = 1.02 MDL
04 jan 2026 1 MDL = 0.9804 ZAR 1 ZAR = 1.02 MDL
05 jan 2026 1 MDL = 0.9768 ZAR 1 ZAR = 1.0238 MDL
06 jan 2026 1 MDL = 0.9707 ZAR 1 ZAR = 1.0302 MDL
07 jan 2026 1 MDL = 0.9822 ZAR 1 ZAR = 1.0181 MDL
08 jan 2026 1 MDL = 0.9879 ZAR 1 ZAR = 1.0122 MDL
09 jan 2026 1 MDL = 0.9778 ZAR 1 ZAR = 1.0227 MDL
10 jan 2026 1 MDL = 0.9725 ZAR 1 ZAR = 1.0282 MDL
11 jan 2026 1 MDL = 0.972 ZAR 1 ZAR = 1.0289 MDL
12 jan 2026 1 MDL = 0.9671 ZAR 1 ZAR = 1.034 MDL
13 jan 2026 1 MDL = 0.9647 ZAR 1 ZAR = 1.0366 MDL
14 jan 2026 1 MDL = 0.9587 ZAR 1 ZAR = 1.0431 MDL
15 jan 2026 1 MDL = 0.9564 ZAR 1 ZAR = 1.0456 MDL
16 jan 2026 1 MDL = 0.9555 ZAR 1 ZAR = 1.0465 MDL
17 jan 2026 1 MDL = 0.9558 ZAR 1 ZAR = 1.0463 MDL
18 jan 2026 1 MDL = 0.9558 ZAR 1 ZAR = 1.0463 MDL
19 jan 2026 1 MDL = 0.9625 ZAR 1 ZAR = 1.039 MDL
20 jan 2026 1 MDL = 0.9659 ZAR 1 ZAR = 1.0353 MDL
21 jan 2026 1 MDL = 0.964 ZAR 1 ZAR = 1.0374 MDL
22 jan 2026 1 MDL = 0.9504 ZAR 1 ZAR = 1.0522 MDL
23 jan 2026 1 MDL = 0.9475 ZAR 1 ZAR = 1.0554 MDL
24 jan 2026 1 MDL = 0.9543 ZAR 1 ZAR = 1.0479 MDL
25 jan 2026 1 MDL = 0.9543 ZAR 1 ZAR = 1.0479 MDL
26 jan 2026 1 MDL = 0.9517 ZAR 1 ZAR = 1.0507 MDL
27 jan 2026 1 MDL = 0.9511 ZAR 1 ZAR = 1.0514 MDL
28 jan 2026 1 MDL = 0.9474 ZAR 1 ZAR = 1.0556 MDL
29 jan 2026 1 MDL = 0.9393 ZAR 1 ZAR = 1.0646 MDL
30 jan 2026 1 MDL = 0.9484 ZAR 1 ZAR = 1.0544 MDL
31 jan 2026 1 MDL = 0.9524 ZAR 1 ZAR = 1.05 MDL

Feb 2026

DatumMDL-ZARZAR-MDL
01 feb 2026 1 MDL = 0.9521 ZAR 1 ZAR = 1.0503 MDL
02 feb 2026 1 MDL = 0.9436 ZAR 1 ZAR = 1.0597 MDL
03 feb 2026 1 MDL = 0.9459 ZAR 1 ZAR = 1.0572 MDL
04 feb 2026 1 MDL = 0.9424 ZAR 1 ZAR = 1.0611 MDL
05 feb 2026 1 MDL = 0.9522 ZAR 1 ZAR = 1.0502 MDL
06 feb 2026 1 MDL = 0.9458 ZAR 1 ZAR = 1.0573 MDL
07 feb 2026 1 MDL = 0.9438 ZAR 1 ZAR = 1.0596 MDL
08 feb 2026 1 MDL = 0.9438 ZAR 1 ZAR = 1.0596 MDL
09 feb 2026 1 MDL = 0.9431 ZAR 1 ZAR = 1.0604 MDL
10 feb 2026 1 MDL = 0.943 ZAR 1 ZAR = 1.0604 MDL
11 feb 2026 1 MDL = 0.9401 ZAR 1 ZAR = 1.0637 MDL
12 feb 2026 1 MDL = 0.9374 ZAR 1 ZAR = 1.0667 MDL
13 feb 2026 1 MDL = 0.9443 ZAR 1 ZAR = 1.059 MDL
14 feb 2026 1 MDL = 0.9404 ZAR 1 ZAR = 1.0634 MDL
15 feb 2026 1 MDL = 0.9404 ZAR 1 ZAR = 1.0634 MDL
16 feb 2026 1 MDL = 0.9403 ZAR 1 ZAR = 1.0635 MDL
17 feb 2026 1 MDL = 0.944 ZAR 1 ZAR = 1.0593 MDL
18 feb 2026 1 MDL = 0.9402 ZAR 1 ZAR = 1.0636 MDL
19 feb 2026 1 MDL = 0.9452 ZAR 1 ZAR = 1.058 MDL
20 feb 2026 1 MDL = 0.9369 ZAR 1 ZAR = 1.0673 MDL
21 feb 2026 1 MDL = 0.936 ZAR 1 ZAR = 1.0684 MDL
22 feb 2026 1 MDL = 0.936 ZAR 1 ZAR = 1.0684 MDL
23 feb 2026 1 MDL = 0.9347 ZAR 1 ZAR = 1.0699 MDL
24 feb 2026 1 MDL = 0.9362 ZAR 1 ZAR = 1.0682 MDL
25 feb 2026 1 MDL = 0.9276 ZAR 1 ZAR = 1.0781 MDL
26 feb 2026 1 MDL = 0.9274 ZAR 1 ZAR = 1.0783 MDL
27 feb 2026 1 MDL = 0.9321 ZAR 1 ZAR = 1.0728 MDL
28 feb 2026 1 MDL = 0.9322 ZAR 1 ZAR = 1.0727 MDL

Mar 2026

DatumMDL-ZARZAR-MDL
01 mar 2026 1 MDL = 0.9322 ZAR 1 ZAR = 1.0727 MDL
02 mar 2026 1 MDL = 0.9382 ZAR 1 ZAR = 1.0659 MDL
03 mar 2026 1 MDL = 0.9446 ZAR 1 ZAR = 1.0587 MDL
04 mar 2026 1 MDL = 0.9428 ZAR 1 ZAR = 1.0607 MDL

MDL-ZAR och ZAR-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats