currencystats247.com

CurrencyStats247 > Växelkurser > MDL-ZAR och ZAR-MDL växelkurser - 2025

MDL-ZAR och ZAR-MDL växelkurser - 2025

MDL-ZAR och ZAR-MDL växelkurser

Se växelkurserna för MDL-ZAR ZAR-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 1,0026 ZAR
1 ZAR = 0,9974 MDL

Jan 2025

DatumMDL-ZARZAR-MDL
01 jan 2025 1 MDL = 1.0271 ZAR 1 ZAR = 0.9736 MDL
02 jan 2025 1 MDL = 1.0145 ZAR 1 ZAR = 0.9857 MDL
03 jan 2025 1 MDL = 1.0074 ZAR 1 ZAR = 0.9927 MDL
04 jan 2025 1 MDL = 1.0069 ZAR 1 ZAR = 0.9932 MDL
05 jan 2025 1 MDL = 1.0075 ZAR 1 ZAR = 0.9925 MDL
06 jan 2025 1 MDL = 0.9918 ZAR 1 ZAR = 1.0083 MDL
07 jan 2025 1 MDL = 1.0077 ZAR 1 ZAR = 0.9924 MDL
08 jan 2025 1 MDL = 1.0244 ZAR 1 ZAR = 0.9761 MDL
09 jan 2025 1 MDL = 1.014 ZAR 1 ZAR = 0.9862 MDL
10 jan 2025 1 MDL = 1.0175 ZAR 1 ZAR = 0.9828 MDL
11 jan 2025 1 MDL = 1.0179 ZAR 1 ZAR = 0.9824 MDL
12 jan 2025 1 MDL = 1.0182 ZAR 1 ZAR = 0.9821 MDL
13 jan 2025 1 MDL = 1.0201 ZAR 1 ZAR = 0.9803 MDL
14 jan 2025 1 MDL = 1.0072 ZAR 1 ZAR = 0.9929 MDL
15 jan 2025 1 MDL = 1.0049 ZAR 1 ZAR = 0.9952 MDL
16 jan 2025 1 MDL = 1.0048 ZAR 1 ZAR = 0.9952 MDL
17 jan 2025 1 MDL = 0.9939 ZAR 1 ZAR = 1.0061 MDL
18 jan 2025 1 MDL = 0.9926 ZAR 1 ZAR = 1.0075 MDL
19 jan 2025 1 MDL = 0.9932 ZAR 1 ZAR = 1.0068 MDL
20 jan 2025 1 MDL = 0.9892 ZAR 1 ZAR = 1.0109 MDL
21 jan 2025 1 MDL = 0.9931 ZAR 1 ZAR = 1.0069 MDL
22 jan 2025 1 MDL = 0.9919 ZAR 1 ZAR = 1.0082 MDL
23 jan 2025 1 MDL = 0.9939 ZAR 1 ZAR = 1.0062 MDL
24 jan 2025 1 MDL = 0.9876 ZAR 1 ZAR = 1.0125 MDL
25 jan 2025 1 MDL = 0.9915 ZAR 1 ZAR = 1.0085 MDL
26 jan 2025 1 MDL = 0.9909 ZAR 1 ZAR = 1.0092 MDL
27 jan 2025 1 MDL = 1.0055 ZAR 1 ZAR = 0.9945 MDL
28 jan 2025 1 MDL = 1.005 ZAR 1 ZAR = 0.995 MDL
29 jan 2025 1 MDL = 1.0008 ZAR 1 ZAR = 0.9992 MDL
30 jan 2025 1 MDL = 0.9951 ZAR 1 ZAR = 1.005 MDL
31 jan 2025 1 MDL = 0.9976 ZAR 1 ZAR = 1.0024 MDL

Feb 2025

DatumMDL-ZARZAR-MDL
01 feb 2025 1 MDL = 1.0004 ZAR 1 ZAR = 0.9996 MDL
02 feb 2025 1 MDL = 0.9989 ZAR 1 ZAR = 1.0011 MDL
03 feb 2025 1 MDL = 1.0054 ZAR 1 ZAR = 0.9946 MDL
04 feb 2025 1 MDL = 0.9985 ZAR 1 ZAR = 1.0016 MDL
05 feb 2025 1 MDL = 0.9926 ZAR 1 ZAR = 1.0075 MDL
06 feb 2025 1 MDL = 0.9925 ZAR 1 ZAR = 1.0075 MDL
07 feb 2025 1 MDL = 0.9825 ZAR 1 ZAR = 1.0178 MDL
08 feb 2025 1 MDL = 0.9779 ZAR 1 ZAR = 1.0226 MDL
09 feb 2025 1 MDL = 0.9779 ZAR 1 ZAR = 1.0226 MDL
10 feb 2025 1 MDL = 0.9784 ZAR 1 ZAR = 1.0221 MDL
11 feb 2025 1 MDL = 0.981 ZAR 1 ZAR = 1.0194 MDL
12 feb 2025 1 MDL = 0.9788 ZAR 1 ZAR = 1.0216 MDL
13 feb 2025 1 MDL = 0.9857 ZAR 1 ZAR = 1.0145 MDL
14 feb 2025 1 MDL = 0.9816 ZAR 1 ZAR = 1.0187 MDL
15 feb 2025 1 MDL = 0.9847 ZAR 1 ZAR = 1.0156 MDL
16 feb 2025 1 MDL = 0.9847 ZAR 1 ZAR = 1.0156 MDL
17 feb 2025 1 MDL = 0.9878 ZAR 1 ZAR = 1.0124 MDL
18 feb 2025 1 MDL = 0.987 ZAR 1 ZAR = 1.0131 MDL
19 feb 2025 1 MDL = 0.9936 ZAR 1 ZAR = 1.0064 MDL
20 feb 2025 1 MDL = 0.9883 ZAR 1 ZAR = 1.0118 MDL
21 feb 2025 1 MDL = 0.9839 ZAR 1 ZAR = 1.0164 MDL
22 feb 2025 1 MDL = 0.9845 ZAR 1 ZAR = 1.0158 MDL
23 feb 2025 1 MDL = 0.9845 ZAR 1 ZAR = 1.0158 MDL
24 feb 2025 1 MDL = 0.986 ZAR 1 ZAR = 1.0142 MDL
25 feb 2025 1 MDL = 0.9871 ZAR 1 ZAR = 1.0131 MDL
26 feb 2025 1 MDL = 0.9864 ZAR 1 ZAR = 1.0138 MDL
27 feb 2025 1 MDL = 0.9894 ZAR 1 ZAR = 1.0108 MDL
28 feb 2025 1 MDL = 0.9892 ZAR 1 ZAR = 1.0109 MDL

Mar 2025

DatumMDL-ZARZAR-MDL
01 mar 2025 1 MDL = 1.0007 ZAR 1 ZAR = 0.9993 MDL
02 mar 2025 1 MDL = 1.0056 ZAR 1 ZAR = 0.9944 MDL
03 mar 2025 1 MDL = 1.0018 ZAR 1 ZAR = 0.9982 MDL
04 mar 2025 1 MDL = 0.998 ZAR 1 ZAR = 1.002 MDL
05 mar 2025 1 MDL = 0.997 ZAR 1 ZAR = 1.003 MDL
06 mar 2025 1 MDL = 1.0031 ZAR 1 ZAR = 0.9969 MDL
07 mar 2025 1 MDL = 0.9986 ZAR 1 ZAR = 1.0015 MDL
08 mar 2025 1 MDL = 0.9976 ZAR 1 ZAR = 1.0024 MDL
09 mar 2025 1 MDL = 1.0044 ZAR 1 ZAR = 0.9956 MDL
10 mar 2025 1 MDL = 1.0146 ZAR 1 ZAR = 0.9856 MDL
11 mar 2025 1 MDL = 0.9996 ZAR 1 ZAR = 1.0004 MDL
12 mar 2025 1 MDL = 1.0322 ZAR 1 ZAR = 0.9688 MDL
13 mar 2025 1 MDL = 1.0341 ZAR 1 ZAR = 0.967 MDL
14 mar 2025 1 MDL = 0.9996 ZAR 1 ZAR = 1.0004 MDL
15 mar 2025 1 MDL = 1.0251 ZAR 1 ZAR = 0.9755 MDL
16 mar 2025 1 MDL = 1.0219 ZAR 1 ZAR = 0.9786 MDL
17 mar 2025 1 MDL = 1.0097 ZAR 1 ZAR = 0.9904 MDL
18 mar 2025 1 MDL = 0.9961 ZAR 1 ZAR = 1.0039 MDL
19 mar 2025 1 MDL = 0.9985 ZAR 1 ZAR = 1.0015 MDL
20 mar 2025 1 MDL = 1.0032 ZAR 1 ZAR = 0.9968 MDL
21 mar 2025 1 MDL = 1.0235 ZAR 1 ZAR = 0.977 MDL
22 mar 2025 1 MDL = 1.0132 ZAR 1 ZAR = 0.987 MDL
23 mar 2025 1 MDL = 1.0156 ZAR 1 ZAR = 0.9846 MDL
24 mar 2025 1 MDL = 1.0093 ZAR 1 ZAR = 0.9907 MDL
25 mar 2025 1 MDL = 1.0103 ZAR 1 ZAR = 0.9898 MDL
26 mar 2025 1 MDL = 1.0104 ZAR 1 ZAR = 0.9897 MDL
27 mar 2025 1 MDL = 1.0106 ZAR 1 ZAR = 0.9895 MDL
28 mar 2025 1 MDL = 1.007 ZAR 1 ZAR = 0.9931 MDL
29 mar 2025 1 MDL = 1.0209 ZAR 1 ZAR = 0.9795 MDL
30 mar 2025 1 MDL = 1.028 ZAR 1 ZAR = 0.9728 MDL
31 mar 2025 1 MDL = 1.0224 ZAR 1 ZAR = 0.9781 MDL

Apr 2025

DatumMDL-ZARZAR-MDL
01 apr 2025 1 MDL = 1.0193 ZAR 1 ZAR = 0.9811 MDL
02 apr 2025 1 MDL = 1.0386 ZAR 1 ZAR = 0.9628 MDL
03 apr 2025 1 MDL = 1.0544 ZAR 1 ZAR = 0.9484 MDL
04 apr 2025 1 MDL = 1.0794 ZAR 1 ZAR = 0.9264 MDL

MDL-ZAR och ZAR-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats