currencystats247.com

CurrencyStats247 > Växelkurser > MDL-XCD och XCD-MDL växelkurser - 2025

MDL-XCD och XCD-MDL växelkurser - 2025

MDL-XCD och XCD-MDL växelkurser

Se växelkurserna för MDL-XCD XCD-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 0,1464 XCD
1 XCD = 6,8294 MDL

Jan 2025

DatumMDL-XCDXCD-MDL
01 jan 2025 1 MDL = 0.147 XCD 1 XCD = 6.804 MDL
02 jan 2025 1 MDL = 0.1465 XCD 1 XCD = 6.824 MDL
03 jan 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8896 MDL
04 jan 2025 1 MDL = 0.1454 XCD 1 XCD = 6.8767 MDL
05 jan 2025 1 MDL = 0.1454 XCD 1 XCD = 6.8767 MDL
06 jan 2025 1 MDL = 0.145 XCD 1 XCD = 6.8964 MDL
07 jan 2025 1 MDL = 0.1464 XCD 1 XCD = 6.8302 MDL
08 jan 2025 1 MDL = 0.1463 XCD 1 XCD = 6.8339 MDL
09 jan 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8929 MDL
10 jan 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9156 MDL
11 jan 2025 1 MDL = 0.144 XCD 1 XCD = 6.9462 MDL
12 jan 2025 1 MDL = 0.144 XCD 1 XCD = 6.9462 MDL
13 jan 2025 1 MDL = 0.1441 XCD 1 XCD = 6.9405 MDL
14 jan 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9646 MDL
15 jan 2025 1 MDL = 0.1439 XCD 1 XCD = 6.9481 MDL
16 jan 2025 1 MDL = 0.144 XCD 1 XCD = 6.9463 MDL
17 jan 2025 1 MDL = 0.1431 XCD 1 XCD = 6.988 MDL
18 jan 2025 1 MDL = 0.1431 XCD 1 XCD = 6.9857 MDL
19 jan 2025 1 MDL = 0.1431 XCD 1 XCD = 6.9857 MDL
20 jan 2025 1 MDL = 0.1429 XCD 1 XCD = 6.9955 MDL
21 jan 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9306 MDL
22 jan 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8934 MDL
23 jan 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9047 MDL
24 jan 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8845 MDL
25 jan 2025 1 MDL = 0.1456 XCD 1 XCD = 6.8696 MDL
26 jan 2025 1 MDL = 0.1456 XCD 1 XCD = 6.8696 MDL
27 jan 2025 1 MDL = 0.1457 XCD 1 XCD = 6.8642 MDL
28 jan 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8844 MDL
29 jan 2025 1 MDL = 0.145 XCD 1 XCD = 6.8962 MDL
30 jan 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8821 MDL
31 jan 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9058 MDL

Feb 2025

DatumMDL-XCDXCD-MDL
01 feb 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9058 MDL
02 feb 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9173 MDL
03 feb 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9295 MDL
04 feb 2025 1 MDL = 0.1439 XCD 1 XCD = 6.9505 MDL
05 feb 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9289 MDL
06 feb 2025 1 MDL = 0.1444 XCD 1 XCD = 6.9269 MDL
07 feb 2025 1 MDL = 0.144 XCD 1 XCD = 6.9427 MDL
08 feb 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9694 MDL
09 feb 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9694 MDL
10 feb 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9659 MDL
11 feb 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9639 MDL
12 feb 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9707 MDL
13 feb 2025 1 MDL = 0.1438 XCD 1 XCD = 6.9528 MDL
14 feb 2025 1 MDL = 0.1445 XCD 1 XCD = 6.9222 MDL
15 feb 2025 1 MDL = 0.1449 XCD 1 XCD = 6.8992 MDL
16 feb 2025 1 MDL = 0.1449 XCD 1 XCD = 6.8992 MDL
17 feb 2025 1 MDL = 0.1449 XCD 1 XCD = 6.9013 MDL
18 feb 2025 1 MDL = 0.1448 XCD 1 XCD = 6.906 MDL
19 feb 2025 1 MDL = 0.145 XCD 1 XCD = 6.8979 MDL
20 feb 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8903 MDL
21 feb 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9079 MDL
22 feb 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9072 MDL
23 feb 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9072 MDL
24 feb 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8902 MDL
25 feb 2025 1 MDL = 0.145 XCD 1 XCD = 6.8952 MDL
26 feb 2025 1 MDL = 0.1452 XCD 1 XCD = 6.887 MDL
27 feb 2025 1 MDL = 0.145 XCD 1 XCD = 6.8988 MDL
28 feb 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8836 MDL

Mar 2025

DatumMDL-XCDXCD-MDL
01 mar 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9152 MDL
02 mar 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8816 MDL
03 mar 2025 1 MDL = 0.1452 XCD 1 XCD = 6.8862 MDL
04 mar 2025 1 MDL = 0.1457 XCD 1 XCD = 6.8638 MDL
05 mar 2025 1 MDL = 0.1463 XCD 1 XCD = 6.8352 MDL
06 mar 2025 1 MDL = 0.1481 XCD 1 XCD = 6.7529 MDL
07 mar 2025 1 MDL = 0.1488 XCD 1 XCD = 6.7193 MDL
08 mar 2025 1 MDL = 0.148 XCD 1 XCD = 6.7558 MDL
09 mar 2025 1 MDL = 0.1487 XCD 1 XCD = 6.724 MDL
10 mar 2025 1 MDL = 0.1502 XCD 1 XCD = 6.6593 MDL
11 mar 2025 1 MDL = 0.1483 XCD 1 XCD = 6.745 MDL
12 mar 2025 1 MDL = 0.1516 XCD 1 XCD = 6.5948 MDL
13 mar 2025 1 MDL = 0.1519 XCD 1 XCD = 6.5821 MDL
14 mar 2025 1 MDL = 0.149 XCD 1 XCD = 6.7104 MDL
15 mar 2025 1 MDL = 0.1522 XCD 1 XCD = 6.5691 MDL
16 mar 2025 1 MDL = 0.1518 XCD 1 XCD = 6.5893 MDL
17 mar 2025 1 MDL = 0.1503 XCD 1 XCD = 6.6534 MDL
18 mar 2025 1 MDL = 0.1491 XCD 1 XCD = 6.7087 MDL
19 mar 2025 1 MDL = 0.1491 XCD 1 XCD = 6.7057 MDL
20 mar 2025 1 MDL = 0.1493 XCD 1 XCD = 6.6989 MDL
21 mar 2025 1 MDL = 0.1524 XCD 1 XCD = 6.5626 MDL
22 mar 2025 1 MDL = 0.1502 XCD 1 XCD = 6.6588 MDL
23 mar 2025 1 MDL = 0.1504 XCD 1 XCD = 6.6478 MDL
24 mar 2025 1 MDL = 0.1503 XCD 1 XCD = 6.6518 MDL
25 mar 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6389 MDL
26 mar 2025 1 MDL = 0.1496 XCD 1 XCD = 6.6865 MDL
27 mar 2025 1 MDL = 0.1496 XCD 1 XCD = 6.6845 MDL
28 mar 2025 1 MDL = 0.1498 XCD 1 XCD = 6.6747 MDL
29 mar 2025 1 MDL = 0.1499 XCD 1 XCD = 6.6707 MDL
30 mar 2025 1 MDL = 0.1505 XCD 1 XCD = 6.643 MDL
31 mar 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6398 MDL

Apr 2025

DatumMDL-XCDXCD-MDL
01 apr 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6405 MDL
02 apr 2025 1 MDL = 0.1507 XCD 1 XCD = 6.634 MDL
03 apr 2025 1 MDL = 0.1515 XCD 1 XCD = 6.6014 MDL
04 apr 2025 1 MDL = 0.1533 XCD 1 XCD = 6.5233 MDL

MDL-XCD och XCD-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats