currencystats247.com

CurrencyStats247 > Växelkurser > MDL-XAF och XAF-MDL växelkurser - 2026

MDL-XAF och XAF-MDL växelkurser - 2026

MDL-XAF och XAF-MDL växelkurser

Se växelkurserna för MDL-XAF XAF-MDL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MDL = 32,7895 XAF
1 XAF = 0,0305 MDL

Jan 2026

DatumMDL-XAFXAF-MDL
01 jan 2026 1 MDL = 33.1776 XAF 1 XAF = 0.0301 MDL
02 jan 2026 1 MDL = 33.2467 XAF 1 XAF = 0.0301 MDL
03 jan 2026 1 MDL = 33.2467 XAF 1 XAF = 0.0301 MDL
04 jan 2026 1 MDL = 33.2467 XAF 1 XAF = 0.0301 MDL
05 jan 2026 1 MDL = 33.3056 XAF 1 XAF = 0.03 MDL
06 jan 2026 1 MDL = 33.1761 XAF 1 XAF = 0.0301 MDL
07 jan 2026 1 MDL = 33.5631 XAF 1 XAF = 0.0298 MDL
08 jan 2026 1 MDL = 33.6355 XAF 1 XAF = 0.0297 MDL
09 jan 2026 1 MDL = 33.2298 XAF 1 XAF = 0.0301 MDL
10 jan 2026 1 MDL = 33.2298 XAF 1 XAF = 0.0301 MDL
11 jan 2026 1 MDL = 33.2298 XAF 1 XAF = 0.0301 MDL
12 jan 2026 1 MDL = 33.059 XAF 1 XAF = 0.0302 MDL
13 jan 2026 1 MDL = 32.961 XAF 1 XAF = 0.0303 MDL
14 jan 2026 1 MDL = 32.9446 XAF 1 XAF = 0.0304 MDL
15 jan 2026 1 MDL = 32.9625 XAF 1 XAF = 0.0303 MDL
16 jan 2026 1 MDL = 32.9263 XAF 1 XAF = 0.0304 MDL
17 jan 2026 1 MDL = 32.9263 XAF 1 XAF = 0.0304 MDL
18 jan 2026 1 MDL = 32.9263 XAF 1 XAF = 0.0304 MDL
19 jan 2026 1 MDL = 33.0291 XAF 1 XAF = 0.0303 MDL
20 jan 2026 1 MDL = 32.8126 XAF 1 XAF = 0.0305 MDL
21 jan 2026 1 MDL = 33.0377 XAF 1 XAF = 0.0303 MDL
22 jan 2026 1 MDL = 32.8392 XAF 1 XAF = 0.0305 MDL
23 jan 2026 1 MDL = 32.8358 XAF 1 XAF = 0.0305 MDL
24 jan 2026 1 MDL = 32.8356 XAF 1 XAF = 0.0305 MDL
25 jan 2026 1 MDL = 32.8356 XAF 1 XAF = 0.0305 MDL
26 jan 2026 1 MDL = 32.7965 XAF 1 XAF = 0.0305 MDL
27 jan 2026 1 MDL = 32.7071 XAF 1 XAF = 0.0306 MDL
28 jan 2026 1 MDL = 32.683 XAF 1 XAF = 0.0306 MDL
29 jan 2026 1 MDL = 32.6833 XAF 1 XAF = 0.0306 MDL
30 jan 2026 1 MDL = 32.6438 XAF 1 XAF = 0.0306 MDL
31 jan 2026 1 MDL = 32.6379 XAF 1 XAF = 0.0306 MDL

Feb 2026

DatumMDL-XAFXAF-MDL
01 feb 2026 1 MDL = 32.6379 XAF 1 XAF = 0.0306 MDL
02 feb 2026 1 MDL = 32.6558 XAF 1 XAF = 0.0306 MDL
03 feb 2026 1 MDL = 32.8619 XAF 1 XAF = 0.0304 MDL
04 feb 2026 1 MDL = 32.8258 XAF 1 XAF = 0.0305 MDL
05 feb 2026 1 MDL = 32.7289 XAF 1 XAF = 0.0306 MDL
06 feb 2026 1 MDL = 32.6314 XAF 1 XAF = 0.0306 MDL
07 feb 2026 1 MDL = 32.6314 XAF 1 XAF = 0.0306 MDL
08 feb 2026 1 MDL = 32.6314 XAF 1 XAF = 0.0306 MDL
09 feb 2026 1 MDL = 32.5375 XAF 1 XAF = 0.0307 MDL
10 feb 2026 1 MDL = 32.5585 XAF 1 XAF = 0.0307 MDL
11 feb 2026 1 MDL = 32.6039 XAF 1 XAF = 0.0307 MDL
12 feb 2026 1 MDL = 32.5731 XAF 1 XAF = 0.0307 MDL
13 feb 2026 1 MDL = 32.5743 XAF 1 XAF = 0.0307 MDL
14 feb 2026 1 MDL = 32.5747 XAF 1 XAF = 0.0307 MDL
15 feb 2026 1 MDL = 32.5747 XAF 1 XAF = 0.0307 MDL
16 feb 2026 1 MDL = 32.5974 XAF 1 XAF = 0.0307 MDL
17 feb 2026 1 MDL = 32.5767 XAF 1 XAF = 0.0307 MDL
18 feb 2026 1 MDL = 32.4989 XAF 1 XAF = 0.0308 MDL
19 feb 2026 1 MDL = 32.523 XAF 1 XAF = 0.0307 MDL
20 feb 2026 1 MDL = 32.4571 XAF 1 XAF = 0.0308 MDL
21 feb 2026 1 MDL = 32.4571 XAF 1 XAF = 0.0308 MDL
22 feb 2026 1 MDL = 32.4571 XAF 1 XAF = 0.0308 MDL
23 feb 2026 1 MDL = 32.4571 XAF 1 XAF = 0.0308 MDL
24 feb 2026 1 MDL = 32.5424 XAF 1 XAF = 0.0307 MDL
25 feb 2026 1 MDL = 32.5214 XAF 1 XAF = 0.0307 MDL
26 feb 2026 1 MDL = 32.4573 XAF 1 XAF = 0.0308 MDL
27 feb 2026 1 MDL = 32.4796 XAF 1 XAF = 0.0308 MDL
28 feb 2026 1 MDL = 32.4796 XAF 1 XAF = 0.0308 MDL

Mar 2026

DatumMDL-XAFXAF-MDL
01 mar 2026 1 MDL = 32.4796 XAF 1 XAF = 0.0308 MDL
02 mar 2026 1 MDL = 32.5781 XAF 1 XAF = 0.0307 MDL
03 mar 2026 1 MDL = 32.6949 XAF 1 XAF = 0.0306 MDL
04 mar 2026 1 MDL = 32.5796 XAF 1 XAF = 0.0307 MDL

MDL-XAF och XAF-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats