> MDL-UZS och UZS-MDL växelkurser - 2025

MDL-UZS och UZS-MDL växelkurser - 2025

MDL-UZS och UZS-MDL växelkurser

Se växelkurserna för MDL-UZS UZS-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 701,8033 UZS

1 UZS = 0,0014 MDL

1år 2år 3år

MDL till UZSUZS till MDL

Jan 2025

Datum	MDL-UZS	UZS-MDL
01 jan 2025	1 MDL = 701.3494 UZS	1 UZS = 0.0014 MDL
02 jan 2025	1 MDL = 699.8305 UZS	1 UZS = 0.0014 MDL
03 jan 2025	1 MDL = 693.2968 UZS	1 UZS = 0.0014 MDL
04 jan 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
05 jan 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
06 jan 2025	1 MDL = 694.4244 UZS	1 UZS = 0.0014 MDL
07 jan 2025	1 MDL = 701.7867 UZS	1 UZS = 0.0014 MDL
08 jan 2025	1 MDL = 702.6672 UZS	1 UZS = 0.0014 MDL
09 jan 2025	1 MDL = 694.5863 UZS	1 UZS = 0.0014 MDL
10 jan 2025	1 MDL = 693.2148 UZS	1 UZS = 0.0014 MDL
11 jan 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
12 jan 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
13 jan 2025	1 MDL = 691.845 UZS	1 UZS = 0.0014 MDL
14 jan 2025	1 MDL = 689.9373 UZS	1 UZS = 0.0014 MDL
15 jan 2025	1 MDL = 690.1786 UZS	1 UZS = 0.0014 MDL
16 jan 2025	1 MDL = 690.5431 UZS	1 UZS = 0.0014 MDL
17 jan 2025	1 MDL = 686.8452 UZS	1 UZS = 0.0015 MDL
18 jan 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
19 jan 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
20 jan 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
21 jan 2025	1 MDL = 693.224 UZS	1 UZS = 0.0014 MDL
22 jan 2025	1 MDL = 693.2373 UZS	1 UZS = 0.0014 MDL
23 jan 2025	1 MDL = 695.9592 UZS	1 UZS = 0.0014 MDL
24 jan 2025	1 MDL = 697.2516 UZS	1 UZS = 0.0014 MDL
25 jan 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
26 jan 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
27 jan 2025	1 MDL = 698.8068 UZS	1 UZS = 0.0014 MDL
28 jan 2025	1 MDL = 697.3216 UZS	1 UZS = 0.0014 MDL
29 jan 2025	1 MDL = 696.2716 UZS	1 UZS = 0.0014 MDL
30 jan 2025	1 MDL = 696.2615 UZS	1 UZS = 0.0014 MDL
31 jan 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL

Feb 2025

Datum	MDL-UZS	UZS-MDL
01 feb 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL
02 feb 2025	1 MDL = 694.9721 UZS	1 UZS = 0.0014 MDL
03 feb 2025	1 MDL = 693.073 UZS	1 UZS = 0.0014 MDL
04 feb 2025	1 MDL = 691.2418 UZS	1 UZS = 0.0014 MDL
05 feb 2025	1 MDL = 693.6974 UZS	1 UZS = 0.0014 MDL
06 feb 2025	1 MDL = 693.0336 UZS	1 UZS = 0.0014 MDL
07 feb 2025	1 MDL = 691.0536 UZS	1 UZS = 0.0014 MDL
08 feb 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
09 feb 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
10 feb 2025	1 MDL = 688.8683 UZS	1 UZS = 0.0015 MDL
11 feb 2025	1 MDL = 689.5101 UZS	1 UZS = 0.0015 MDL
12 feb 2025	1 MDL = 689.6329 UZS	1 UZS = 0.0015 MDL
13 feb 2025	1 MDL = 689.6262 UZS	1 UZS = 0.0015 MDL
14 feb 2025	1 MDL = 694.7916 UZS	1 UZS = 0.0014 MDL
15 feb 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
16 feb 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
17 feb 2025	1 MDL = 696.0458 UZS	1 UZS = 0.0014 MDL
18 feb 2025	1 MDL = 695.5083 UZS	1 UZS = 0.0014 MDL
19 feb 2025	1 MDL = 694.3963 UZS	1 UZS = 0.0014 MDL
20 feb 2025	1 MDL = 695.9878 UZS	1 UZS = 0.0014 MDL
21 feb 2025	1 MDL = 692.1812 UZS	1 UZS = 0.0014 MDL
22 feb 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
23 feb 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
24 feb 2025	1 MDL = 692.564 UZS	1 UZS = 0.0014 MDL
25 feb 2025	1 MDL = 691.7147 UZS	1 UZS = 0.0014 MDL
26 feb 2025	1 MDL = 692.3658 UZS	1 UZS = 0.0014 MDL
27 feb 2025	1 MDL = 690.4395 UZS	1 UZS = 0.0014 MDL
28 feb 2025	1 MDL = 692.2432 UZS	1 UZS = 0.0014 MDL

Mar 2025

Datum	MDL-UZS	UZS-MDL
01 mar 2025	1 MDL = 717.0154 UZS	1 UZS = 0.0014 MDL
02 mar 2025	1 MDL = 693.3334 UZS	1 UZS = 0.0014 MDL
03 mar 2025	1 MDL = 692.4144 UZS	1 UZS = 0.0014 MDL
04 mar 2025	1 MDL = 695.6099 UZS	1 UZS = 0.0014 MDL
05 mar 2025	1 MDL = 697.33 UZS	1 UZS = 0.0014 MDL
06 mar 2025	1 MDL = 707.8984 UZS	1 UZS = 0.0014 MDL
07 mar 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
08 mar 2025	1 MDL = 706.5685 UZS	1 UZS = 0.0014 MDL
09 mar 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
10 mar 2025	1 MDL = 718.5203 UZS	1 UZS = 0.0014 MDL
11 mar 2025	1 MDL = 709.9269 UZS	1 UZS = 0.0014 MDL
12 mar 2025	1 MDL = 726.0848 UZS	1 UZS = 0.0014 MDL
13 mar 2025	1 MDL = 727.2311 UZS	1 UZS = 0.0014 MDL
14 mar 2025	1 MDL = 712.2231 UZS	1 UZS = 0.0014 MDL
15 mar 2025	1 MDL = 727.915 UZS	1 UZS = 0.0014 MDL
16 mar 2025	1 MDL = 727.7331 UZS	1 UZS = 0.0014 MDL
17 mar 2025	1 MDL = 720.0493 UZS	1 UZS = 0.0014 MDL
18 mar 2025	1 MDL = 713.1192 UZS	1 UZS = 0.0014 MDL
19 mar 2025	1 MDL = 712.5633 UZS	1 UZS = 0.0014 MDL
20 mar 2025	1 MDL = 713.988 UZS	1 UZS = 0.0014 MDL
21 mar 2025	1 MDL = 728.4076 UZS	1 UZS = 0.0014 MDL
22 mar 2025	1 MDL = 717.3435 UZS	1 UZS = 0.0014 MDL
23 mar 2025	1 MDL = 721.5582 UZS	1 UZS = 0.0014 MDL
24 mar 2025	1 MDL = 719.7611 UZS	1 UZS = 0.0014 MDL
25 mar 2025	1 MDL = 721.7701 UZS	1 UZS = 0.0014 MDL
26 mar 2025	1 MDL = 714.7848 UZS	1 UZS = 0.0014 MDL
27 mar 2025	1 MDL = 714.4323 UZS	1 UZS = 0.0014 MDL
28 mar 2025	1 MDL = 715.8096 UZS	1 UZS = 0.0014 MDL
29 mar 2025	1 MDL = 716.335 UZS	1 UZS = 0.0014 MDL
30 mar 2025	1 MDL = 719.8727 UZS	1 UZS = 0.0014 MDL
31 mar 2025	1 MDL = 720.9231 UZS	1 UZS = 0.0014 MDL

Apr 2025

Datum	MDL-UZS	UZS-MDL
01 apr 2025	1 MDL = 716.4747 UZS	1 UZS = 0.0014 MDL
02 apr 2025	1 MDL = 720.6612 UZS	1 UZS = 0.0014 MDL
03 apr 2025	1 MDL = 724.1107 UZS	1 UZS = 0.0014 MDL
04 apr 2025	1 MDL = 731.2424 UZS	1 UZS = 0.0014 MDL
05 apr 2025	1 MDL = 731.2225 UZS	1 UZS = 0.0014 MDL

MDL-UZS och UZS-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter