currencystats247.com

CurrencyStats247 > Växelkurser > MDL-UYU och UYU-MDL växelkurser - 2025

MDL-UYU och UYU-MDL växelkurser - 2025

MDL-UYU och UYU-MDL växelkurser

Se växelkurserna för MDL-UYU UYU-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 2,3367 UYU
1 UYU = 0,4279 MDL
MDL till UYUUYU till MDL
2,3743 Datum: 4-8 2,3743 Datum: 4-7 2,3939 Datum: 4-6 2,3939 Datum: 4-5 2,3942 Datum: 4-4 2,3638 Datum: 4-3 2,3497 Datum: 4-2 2,3454 Datum: 4-1 2,3499 Datum: 3-31 2,3525 Datum: 3-30 2,3347 Datum: 3-29 2,3353 Datum: 3-28 2,3295 Datum: 3-27 2,3328 Datum: 3-26 2,3506 Datum: 3-25 2,3514 Datum: 3-24 2,3528 Datum: 3-23 2,3423 Datum: 3-22 2,3783 Datum: 3-21 2,3309 Datum: 3-20 2,3189 Datum: 3-19 2,3472 Datum: 3-18 2,3708 Datum: 3-17 2,3968 Datum: 3-16 2,3949 Datum: 3-15 2,3351 Datum: 3-14 2,3848 Datum: 3-13 2,3729 Datum: 3-12 2,3239 Datum: 3-11 2,3602 Datum: 3-10 2,3477 Datum: 3-9 2,3186 Datum: 3-8 2,3477 Datum: 3-7 2,3346 Datum: 3-6 2,3032 Datum: 3-5 2,2965 Datum: 3-4 2,2879 Datum: 3-3 2,2848 Datum: 3-2 2,2706 Datum: 3-1 2,2788 Datum: 2-28 2,2853 Datum: 2-27 2,2918 Datum: 2-26 2,2984 Datum: 2-25 2,3161 Datum: 2-24 2,3142 Datum: 2-23 2,3142 Datum: 2-22 2,3143 Datum: 2-21 2,3173 Datum: 2-20 2,3183 Datum: 2-19 2,3185 Datum: 2-18 2,3239 Datum: 2-17 2,3229 Datum: 2-16 2,3229 Datum: 2-15 2,3228 Datum: 2-14 2,3006 Datum: 2-13 2,3007 Datum: 2-12 2,3076 Datum: 2-11 2,3124 Datum: 2-10 2,3198 Datum: 2-9 2,3198 Datum: 2-8 2,3198 Datum: 2-7 2,3261 Datum: 2-6 2,3246 Datum: 2-5 2,2964 Datum: 2-4 2,3135 Datum: 2-3 2,3178 Datum: 2-2 2,3178 Datum: 2-1 2,3178 Datum: 1-31 2,3316 Datum: 1-30 2,3342 Datum: 1-29 2,3270 Datum: 1-28 2,3510 Datum: 1-27 2,3375 Datum: 1-26 2,3375 Datum: 1-25 2,3375 Datum: 1-24 2,3466 Datum: 1-23 2,3474 Datum: 1-22 2,3474 Datum: 1-21 2,3340 Datum: 1-20 2,3340 Datum: 1-19 2,3340 Datum: 1-18 2,3340 Datum: 1-17 2,3439 Datum: 1-16 2,3478 Datum: 1-15 2,3389 Datum: 1-14 2,3304 Datum: 1-13 2,3361 Datum: 1-12 2,3361 Datum: 1-11 2,3360 Datum: 1-10 2,3433 Datum: 1-9 2,3840 Datum: 1-8 2,3837 Datum: 1-7 2,3585 Datum: 1-6 2,3684 Datum: 1-5 2,3684 Datum: 1-4 2,3684 Datum: 1-3 2,3907 Datum: 1-2 2,3840 Datum: 1-1 2,3743 Datum: 4-8 2,3743 Datum: 4-7 2,3939 Datum: 4-6 2,3939 Datum: 4-5 2,3942 Datum: 4-4 2,3638 Datum: 4-3 2,3497 Datum: 4-2 2,3454 Datum: 4-1 2,3499 Datum: 3-31 2,3525 Datum: 3-30 2,3347 Datum: 3-29 2,3353 Datum: 3-28 2,3295 Datum: 3-27 2,3328 Datum: 3-26 2,3506 Datum: 3-25 2,3514 Datum: 3-24 2,3528 Datum: 3-23 2,3423 Datum: 3-22 2,3783 Datum: 3-21 2,3309 Datum: 3-20 2,3189 Datum: 3-19 2,3472 Datum: 3-18 2,3708 Datum: 3-17 2,3968 Datum: 3-16 2,3949 Datum: 3-15 2,3351 Datum: 3-14 2,3848 Datum: 3-13 2,3729 Datum: 3-12 2,3239 Datum: 3-11 2,3602 Datum: 3-10 2,3477 Datum: 3-9 2,3186 Datum: 3-8 2,3477 Datum: 3-7 2,3346 Datum: 3-6 2,3032 Datum: 3-5 2,2965 Datum: 3-4 2,2879 Datum: 3-3 2,2848 Datum: 3-2 2,2706 Datum: 3-1 2,2788 Datum: 2-28 2,2853 Datum: 2-27 2,2918 Datum: 2-26 2,2984 Datum: 2-25 2,3161 Datum: 2-24 2,3142 Datum: 2-23 2,3142 Datum: 2-22 2,3143 Datum: 2-21 2,3173 Datum: 2-20 2,3183 Datum: 2-19 2,3185 Datum: 2-18 2,3239 Datum: 2-17 2,3229 Datum: 2-16 2,3229 Datum: 2-15 2,3228 Datum: 2-14 2,3006 Datum: 2-13 2,3007 Datum: 2-12 2,3076 Datum: 2-11 2,3124 Datum: 2-10 2,3198 Datum: 2-9 2,3198 Datum: 2-8 2,3198 Datum: 2-7 2,3261 Datum: 2-6 2,3246 Datum: 2-5 2,2964 Datum: 2-4 2,3135 Datum: 2-3 2,3178 Datum: 2-2 2,3178 Datum: 2-1 2,3178 Datum: 1-31 2,3316 Datum: 1-30 2,3342 Datum: 1-29 2,3270 Datum: 1-28 2,3510 Datum: 1-27 2,3375 Datum: 1-26 2,3375 Datum: 1-25 2,3375 Datum: 1-24 2,3466 Datum: 1-23 2,3474 Datum: 1-22 2,3474 Datum: 1-21 2,3340 Datum: 1-20 2,3340 Datum: 1-19 2,3340 Datum: 1-18 2,3340 Datum: 1-17 2,3439 Datum: 1-16 2,3478 Datum: 1-15 2,3389 Datum: 1-14 2,3304 Datum: 1-13 2,3361 Datum: 1-12 2,3361 Datum: 1-11 2,3360 Datum: 1-10 2,3433 Datum: 1-9 2,3840 Datum: 1-8 2,3837 Datum: 1-7 2,3585 Datum: 1-6 2,3684 Datum: 1-5 2,3684 Datum: 1-4 2,3684 Datum: 1-3 2,3907 Datum: 1-2 2,3840 Datum: 1-1

Jan 2025

DatumMDL-UYUUYU-MDL
01 jan 2025 1 MDL = 2.384 UYU 1 UYU = 0.4195 MDL
02 jan 2025 1 MDL = 2.3907 UYU 1 UYU = 0.4183 MDL
03 jan 2025 1 MDL = 2.3684 UYU 1 UYU = 0.4222 MDL
04 jan 2025 1 MDL = 2.3684 UYU 1 UYU = 0.4222 MDL
05 jan 2025 1 MDL = 2.3684 UYU 1 UYU = 0.4222 MDL
06 jan 2025 1 MDL = 2.3585 UYU 1 UYU = 0.424 MDL
07 jan 2025 1 MDL = 2.3837 UYU 1 UYU = 0.4195 MDL
08 jan 2025 1 MDL = 2.384 UYU 1 UYU = 0.4195 MDL
09 jan 2025 1 MDL = 2.3433 UYU 1 UYU = 0.4268 MDL
10 jan 2025 1 MDL = 2.336 UYU 1 UYU = 0.4281 MDL
11 jan 2025 1 MDL = 2.3361 UYU 1 UYU = 0.4281 MDL
12 jan 2025 1 MDL = 2.3361 UYU 1 UYU = 0.4281 MDL
13 jan 2025 1 MDL = 2.3304 UYU 1 UYU = 0.4291 MDL
14 jan 2025 1 MDL = 2.3389 UYU 1 UYU = 0.4276 MDL
15 jan 2025 1 MDL = 2.3478 UYU 1 UYU = 0.4259 MDL
16 jan 2025 1 MDL = 2.3439 UYU 1 UYU = 0.4266 MDL
17 jan 2025 1 MDL = 2.334 UYU 1 UYU = 0.4284 MDL
18 jan 2025 1 MDL = 2.334 UYU 1 UYU = 0.4285 MDL
19 jan 2025 1 MDL = 2.334 UYU 1 UYU = 0.4285 MDL
20 jan 2025 1 MDL = 2.334 UYU 1 UYU = 0.4285 MDL
21 jan 2025 1 MDL = 2.3474 UYU 1 UYU = 0.426 MDL
22 jan 2025 1 MDL = 2.3474 UYU 1 UYU = 0.426 MDL
23 jan 2025 1 MDL = 2.3466 UYU 1 UYU = 0.4261 MDL
24 jan 2025 1 MDL = 2.3375 UYU 1 UYU = 0.4278 MDL
25 jan 2025 1 MDL = 2.3375 UYU 1 UYU = 0.4278 MDL
26 jan 2025 1 MDL = 2.3375 UYU 1 UYU = 0.4278 MDL
27 jan 2025 1 MDL = 2.351 UYU 1 UYU = 0.4254 MDL
28 jan 2025 1 MDL = 2.327 UYU 1 UYU = 0.4297 MDL
29 jan 2025 1 MDL = 2.3342 UYU 1 UYU = 0.4284 MDL
30 jan 2025 1 MDL = 2.3316 UYU 1 UYU = 0.4289 MDL
31 jan 2025 1 MDL = 2.3178 UYU 1 UYU = 0.4314 MDL

Feb 2025

DatumMDL-UYUUYU-MDL
01 feb 2025 1 MDL = 2.3178 UYU 1 UYU = 0.4314 MDL
02 feb 2025 1 MDL = 2.3178 UYU 1 UYU = 0.4314 MDL
03 feb 2025 1 MDL = 2.3135 UYU 1 UYU = 0.4322 MDL
04 feb 2025 1 MDL = 2.2964 UYU 1 UYU = 0.4355 MDL
05 feb 2025 1 MDL = 2.3246 UYU 1 UYU = 0.4302 MDL
06 feb 2025 1 MDL = 2.3261 UYU 1 UYU = 0.4299 MDL
07 feb 2025 1 MDL = 2.3198 UYU 1 UYU = 0.4311 MDL
08 feb 2025 1 MDL = 2.3198 UYU 1 UYU = 0.4311 MDL
09 feb 2025 1 MDL = 2.3198 UYU 1 UYU = 0.4311 MDL
10 feb 2025 1 MDL = 2.3124 UYU 1 UYU = 0.4325 MDL
11 feb 2025 1 MDL = 2.3076 UYU 1 UYU = 0.4333 MDL
12 feb 2025 1 MDL = 2.3007 UYU 1 UYU = 0.4347 MDL
13 feb 2025 1 MDL = 2.3006 UYU 1 UYU = 0.4347 MDL
14 feb 2025 1 MDL = 2.3228 UYU 1 UYU = 0.4305 MDL
15 feb 2025 1 MDL = 2.3229 UYU 1 UYU = 0.4305 MDL
16 feb 2025 1 MDL = 2.3229 UYU 1 UYU = 0.4305 MDL
17 feb 2025 1 MDL = 2.3239 UYU 1 UYU = 0.4303 MDL
18 feb 2025 1 MDL = 2.3185 UYU 1 UYU = 0.4313 MDL
19 feb 2025 1 MDL = 2.3183 UYU 1 UYU = 0.4314 MDL
20 feb 2025 1 MDL = 2.3173 UYU 1 UYU = 0.4315 MDL
21 feb 2025 1 MDL = 2.3143 UYU 1 UYU = 0.4321 MDL
22 feb 2025 1 MDL = 2.3142 UYU 1 UYU = 0.4321 MDL
23 feb 2025 1 MDL = 2.3142 UYU 1 UYU = 0.4321 MDL
24 feb 2025 1 MDL = 2.3161 UYU 1 UYU = 0.4318 MDL
25 feb 2025 1 MDL = 2.2984 UYU 1 UYU = 0.4351 MDL
26 feb 2025 1 MDL = 2.2918 UYU 1 UYU = 0.4363 MDL
27 feb 2025 1 MDL = 2.2853 UYU 1 UYU = 0.4376 MDL
28 feb 2025 1 MDL = 2.2788 UYU 1 UYU = 0.4388 MDL

Mar 2025

DatumMDL-UYUUYU-MDL
01 mar 2025 1 MDL = 2.2706 UYU 1 UYU = 0.4404 MDL
02 mar 2025 1 MDL = 2.2848 UYU 1 UYU = 0.4377 MDL
03 mar 2025 1 MDL = 2.2879 UYU 1 UYU = 0.4371 MDL
04 mar 2025 1 MDL = 2.2965 UYU 1 UYU = 0.4354 MDL
05 mar 2025 1 MDL = 2.3032 UYU 1 UYU = 0.4342 MDL
06 mar 2025 1 MDL = 2.3346 UYU 1 UYU = 0.4283 MDL
07 mar 2025 1 MDL = 2.3477 UYU 1 UYU = 0.426 MDL
08 mar 2025 1 MDL = 2.3186 UYU 1 UYU = 0.4313 MDL
09 mar 2025 1 MDL = 2.3477 UYU 1 UYU = 0.426 MDL
10 mar 2025 1 MDL = 2.3602 UYU 1 UYU = 0.4237 MDL
11 mar 2025 1 MDL = 2.3239 UYU 1 UYU = 0.4303 MDL
12 mar 2025 1 MDL = 2.3729 UYU 1 UYU = 0.4214 MDL
13 mar 2025 1 MDL = 2.3848 UYU 1 UYU = 0.4193 MDL
14 mar 2025 1 MDL = 2.3351 UYU 1 UYU = 0.4282 MDL
15 mar 2025 1 MDL = 2.3949 UYU 1 UYU = 0.4175 MDL
16 mar 2025 1 MDL = 2.3968 UYU 1 UYU = 0.4172 MDL
17 mar 2025 1 MDL = 2.3708 UYU 1 UYU = 0.4218 MDL
18 mar 2025 1 MDL = 2.3472 UYU 1 UYU = 0.426 MDL
19 mar 2025 1 MDL = 2.3189 UYU 1 UYU = 0.4312 MDL
20 mar 2025 1 MDL = 2.3309 UYU 1 UYU = 0.429 MDL
21 mar 2025 1 MDL = 2.3783 UYU 1 UYU = 0.4205 MDL
22 mar 2025 1 MDL = 2.3423 UYU 1 UYU = 0.4269 MDL
23 mar 2025 1 MDL = 2.3528 UYU 1 UYU = 0.425 MDL
24 mar 2025 1 MDL = 2.3514 UYU 1 UYU = 0.4253 MDL
25 mar 2025 1 MDL = 2.3506 UYU 1 UYU = 0.4254 MDL
26 mar 2025 1 MDL = 2.3328 UYU 1 UYU = 0.4287 MDL
27 mar 2025 1 MDL = 2.3295 UYU 1 UYU = 0.4293 MDL
28 mar 2025 1 MDL = 2.3353 UYU 1 UYU = 0.4282 MDL
29 mar 2025 1 MDL = 2.3347 UYU 1 UYU = 0.4283 MDL
30 mar 2025 1 MDL = 2.3525 UYU 1 UYU = 0.4251 MDL
31 mar 2025 1 MDL = 2.3499 UYU 1 UYU = 0.4256 MDL

Apr 2025

DatumMDL-UYUUYU-MDL
01 apr 2025 1 MDL = 2.3454 UYU 1 UYU = 0.4264 MDL
02 apr 2025 1 MDL = 2.3497 UYU 1 UYU = 0.4256 MDL
03 apr 2025 1 MDL = 2.3638 UYU 1 UYU = 0.4231 MDL
04 apr 2025 1 MDL = 2.3942 UYU 1 UYU = 0.4177 MDL
05 apr 2025 1 MDL = 2.3939 UYU 1 UYU = 0.4177 MDL
06 apr 2025 1 MDL = 2.3939 UYU 1 UYU = 0.4177 MDL
07 apr 2025 1 MDL = 2.3743 UYU 1 UYU = 0.4212 MDL
08 apr 2025 1 MDL = 2.3743 UYU 1 UYU = 0.4212 MDL

MDL-UYU och UYU-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats