currencystats247.com

CurrencyStats247 > Växelkurser > MDL-USD och USD-MDL växelkurser - 2025

MDL-USD och USD-MDL växelkurser - 2025

MDL-USD och USD-MDL växelkurser

Se växelkurserna för MDL-USD USD-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 0,0555 USD
1 USD = 18,0309 MDL

Jan 2025

DatumMDL-USDUSD-MDL
01 jan 2025 1 MDL = 0.0544 USD 1 USD = 18.3881 MDL
02 jan 2025 1 MDL = 0.0542 USD 1 USD = 18.4422 MDL
03 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6193 MDL
04 jan 2025 1 MDL = 0.0538 USD 1 USD = 18.5845 MDL
05 jan 2025 1 MDL = 0.0538 USD 1 USD = 18.5845 MDL
06 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6379 MDL
07 jan 2025 1 MDL = 0.0542 USD 1 USD = 18.459 MDL
08 jan 2025 1 MDL = 0.0541 USD 1 USD = 18.469 MDL
09 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6284 MDL
10 jan 2025 1 MDL = 0.0535 USD 1 USD = 18.6898 MDL
11 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7725 MDL
12 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7725 MDL
13 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7571 MDL
14 jan 2025 1 MDL = 0.0531 USD 1 USD = 18.8223 MDL
15 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7775 MDL
16 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7726 MDL
17 jan 2025 1 MDL = 0.053 USD 1 USD = 18.8853 MDL
18 jan 2025 1 MDL = 0.053 USD 1 USD = 18.8792 MDL
19 jan 2025 1 MDL = 0.053 USD 1 USD = 18.8792 MDL
20 jan 2025 1 MDL = 0.0529 USD 1 USD = 18.9057 MDL
21 jan 2025 1 MDL = 0.0534 USD 1 USD = 18.7303 MDL
22 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6298 MDL
23 jan 2025 1 MDL = 0.0536 USD 1 USD = 18.6602 MDL
24 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6056 MDL
25 jan 2025 1 MDL = 0.0539 USD 1 USD = 18.5655 MDL
26 jan 2025 1 MDL = 0.0539 USD 1 USD = 18.5655 MDL
27 jan 2025 1 MDL = 0.0539 USD 1 USD = 18.5509 MDL
28 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6055 MDL
29 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6373 MDL
30 jan 2025 1 MDL = 0.0538 USD 1 USD = 18.5992 MDL
31 jan 2025 1 MDL = 0.0536 USD 1 USD = 18.6633 MDL

Feb 2025

DatumMDL-USDUSD-MDL
01 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6633 MDL
02 feb 2025 1 MDL = 0.0535 USD 1 USD = 18.6943 MDL
03 feb 2025 1 MDL = 0.0534 USD 1 USD = 18.7274 MDL
04 feb 2025 1 MDL = 0.0532 USD 1 USD = 18.784 MDL
05 feb 2025 1 MDL = 0.0534 USD 1 USD = 18.7258 MDL
06 feb 2025 1 MDL = 0.0534 USD 1 USD = 18.7203 MDL
07 feb 2025 1 MDL = 0.0533 USD 1 USD = 18.7631 MDL
08 feb 2025 1 MDL = 0.0531 USD 1 USD = 18.8351 MDL
09 feb 2025 1 MDL = 0.0531 USD 1 USD = 18.8351 MDL
10 feb 2025 1 MDL = 0.0531 USD 1 USD = 18.8257 MDL
11 feb 2025 1 MDL = 0.0531 USD 1 USD = 18.8202 MDL
12 feb 2025 1 MDL = 0.0531 USD 1 USD = 18.8387 MDL
13 feb 2025 1 MDL = 0.0532 USD 1 USD = 18.7903 MDL
14 feb 2025 1 MDL = 0.0535 USD 1 USD = 18.7077 MDL
15 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6455 MDL
16 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6455 MDL
17 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.651 MDL
18 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6637 MDL
19 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6418 MDL
20 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6541 MDL
21 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6688 MDL
22 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6671 MDL
23 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6671 MDL
24 feb 2025 1 MDL = 0.0537 USD 1 USD = 18.621 MDL
25 feb 2025 1 MDL = 0.0537 USD 1 USD = 18.6346 MDL
26 feb 2025 1 MDL = 0.0537 USD 1 USD = 18.6387 MDL
27 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6445 MDL
28 feb 2025 1 MDL = 0.0537 USD 1 USD = 18.635 MDL

Mar 2025

DatumMDL-USDUSD-MDL
01 mar 2025 1 MDL = 0.0535 USD 1 USD = 18.6886 MDL
02 mar 2025 1 MDL = 0.0538 USD 1 USD = 18.5805 MDL
03 mar 2025 1 MDL = 0.0538 USD 1 USD = 18.5978 MDL
04 mar 2025 1 MDL = 0.0539 USD 1 USD = 18.5497 MDL
05 mar 2025 1 MDL = 0.0541 USD 1 USD = 18.4724 MDL
06 mar 2025 1 MDL = 0.0548 USD 1 USD = 18.2499 MDL
07 mar 2025 1 MDL = 0.0551 USD 1 USD = 18.1593 MDL
08 mar 2025 1 MDL = 0.0547 USD 1 USD = 18.2885 MDL
09 mar 2025 1 MDL = 0.055 USD 1 USD = 18.1719 MDL
10 mar 2025 1 MDL = 0.0556 USD 1 USD = 17.98 MDL
11 mar 2025 1 MDL = 0.0548 USD 1 USD = 18.2562 MDL
12 mar 2025 1 MDL = 0.0561 USD 1 USD = 17.8228 MDL
13 mar 2025 1 MDL = 0.0562 USD 1 USD = 17.7885 MDL
14 mar 2025 1 MDL = 0.055 USD 1 USD = 18.1671 MDL
15 mar 2025 1 MDL = 0.0563 USD 1 USD = 17.7533 MDL
16 mar 2025 1 MDL = 0.0562 USD 1 USD = 17.7913 MDL
17 mar 2025 1 MDL = 0.0556 USD 1 USD = 17.9812 MDL
18 mar 2025 1 MDL = 0.0551 USD 1 USD = 18.1628 MDL
19 mar 2025 1 MDL = 0.0551 USD 1 USD = 18.1543 MDL
20 mar 2025 1 MDL = 0.0551 USD 1 USD = 18.1347 MDL
21 mar 2025 1 MDL = 0.0563 USD 1 USD = 17.767 MDL
22 mar 2025 1 MDL = 0.0556 USD 1 USD = 17.9959 MDL
23 mar 2025 1 MDL = 0.0557 USD 1 USD = 17.9494 MDL
24 mar 2025 1 MDL = 0.0557 USD 1 USD = 17.96 MDL
25 mar 2025 1 MDL = 0.0556 USD 1 USD = 17.9735 MDL
26 mar 2025 1 MDL = 0.0553 USD 1 USD = 18.0706 MDL
27 mar 2025 1 MDL = 0.0554 USD 1 USD = 18.0653 MDL
28 mar 2025 1 MDL = 0.0554 USD 1 USD = 18.0386 MDL
29 mar 2025 1 MDL = 0.0554 USD 1 USD = 18.06 MDL
30 mar 2025 1 MDL = 0.0558 USD 1 USD = 17.9362 MDL
31 mar 2025 1 MDL = 0.0557 USD 1 USD = 17.9443 MDL

Apr 2025

DatumMDL-USDUSD-MDL
01 apr 2025 1 MDL = 0.0556 USD 1 USD = 17.9781 MDL
02 apr 2025 1 MDL = 0.0558 USD 1 USD = 17.9288 MDL
03 apr 2025 1 MDL = 0.056 USD 1 USD = 17.8719 MDL
04 apr 2025 1 MDL = 0.0567 USD 1 USD = 17.6294 MDL
05 apr 2025 1 MDL = 0.0562 USD 1 USD = 17.7797 MDL
06 apr 2025 1 MDL = 0.0562 USD 1 USD = 17.7797 MDL
07 apr 2025 1 MDL = 0.0563 USD 1 USD = 17.7479 MDL
08 apr 2025 1 MDL = 0.0563 USD 1 USD = 17.7545 MDL
09 apr 2025 1 MDL = 0.0564 USD 1 USD = 17.7366 MDL
10 apr 2025 1 MDL = 0.0564 USD 1 USD = 17.7331 MDL
11 apr 2025 1 MDL = 0.0564 USD 1 USD = 17.7442 MDL
12 apr 2025 1 MDL = 0.0565 USD 1 USD = 17.6885 MDL
13 apr 2025 1 MDL = 0.0566 USD 1 USD = 17.6584 MDL
14 apr 2025 1 MDL = 0.0567 USD 1 USD = 17.6501 MDL
15 apr 2025 1 MDL = 0.0578 USD 1 USD = 17.2911 MDL
16 apr 2025 1 MDL = 0.0565 USD 1 USD = 17.7142 MDL
17 apr 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
18 apr 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
19 apr 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
20 apr 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
21 apr 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
22 apr 2025 1 MDL = 0.0585 USD 1 USD = 17.1041 MDL
23 apr 2025 1 MDL = 0.0582 USD 1 USD = 17.1876 MDL
24 apr 2025 1 MDL = 0.0579 USD 1 USD = 17.2626 MDL
25 apr 2025 1 MDL = 0.0579 USD 1 USD = 17.2591 MDL
26 apr 2025 1 MDL = 0.0579 USD 1 USD = 17.2591 MDL
27 apr 2025 1 MDL = 0.0579 USD 1 USD = 17.2591 MDL
28 apr 2025 1 MDL = 0.0584 USD 1 USD = 17.1347 MDL
29 apr 2025 1 MDL = 0.0581 USD 1 USD = 17.2048 MDL
30 apr 2025 1 MDL = 0.0583 USD 1 USD = 17.1607 MDL

May 2025

DatumMDL-USDUSD-MDL
01 maj 2025 1 MDL = 0.0581 USD 1 USD = 17.2173 MDL
02 maj 2025 1 MDL = 0.0581 USD 1 USD = 17.2045 MDL
03 maj 2025 1 MDL = 0.058 USD 1 USD = 17.2409 MDL
04 maj 2025 1 MDL = 0.058 USD 1 USD = 17.2409 MDL
05 maj 2025 1 MDL = 0.0581 USD 1 USD = 17.204 MDL
06 maj 2025 1 MDL = 0.0584 USD 1 USD = 17.132 MDL
07 maj 2025 1 MDL = 0.0585 USD 1 USD = 17.0945 MDL
08 maj 2025 1 MDL = 0.0581 USD 1 USD = 17.2069 MDL
09 maj 2025 1 MDL = 0.0584 USD 1 USD = 17.1323 MDL
10 maj 2025 1 MDL = 0.0584 USD 1 USD = 17.1323 MDL
11 maj 2025 1 MDL = 0.0584 USD 1 USD = 17.1323 MDL
12 maj 2025 1 MDL = 0.0579 USD 1 USD = 17.2668 MDL
13 maj 2025 1 MDL = 0.0572 USD 1 USD = 17.4721 MDL
14 maj 2025 1 MDL = 0.0573 USD 1 USD = 17.462 MDL
15 maj 2025 1 MDL = 0.0574 USD 1 USD = 17.4327 MDL
16 maj 2025 1 MDL = 0.0574 USD 1 USD = 17.4122 MDL
17 maj 2025 1 MDL = 0.0572 USD 1 USD = 17.4766 MDL
18 maj 2025 1 MDL = 0.0572 USD 1 USD = 17.4766 MDL
19 maj 2025 1 MDL = 0.0574 USD 1 USD = 17.4312 MDL
20 maj 2025 1 MDL = 0.0575 USD 1 USD = 17.3915 MDL
21 maj 2025 1 MDL = 0.0578 USD 1 USD = 17.2905 MDL
22 maj 2025 1 MDL = 0.0577 USD 1 USD = 17.3454 MDL
23 maj 2025 1 MDL = 0.0577 USD 1 USD = 17.3459 MDL
24 maj 2025 1 MDL = 0.0578 USD 1 USD = 17.311 MDL
25 maj 2025 1 MDL = 0.0578 USD 1 USD = 17.311 MDL
26 maj 2025 1 MDL = 0.058 USD 1 USD = 17.2367 MDL
27 maj 2025 1 MDL = 0.058 USD 1 USD = 17.2329 MDL
28 maj 2025 1 MDL = 0.0578 USD 1 USD = 17.2903 MDL
29 maj 2025 1 MDL = 0.0577 USD 1 USD = 17.3419 MDL
30 maj 2025 1 MDL = 0.0577 USD 1 USD = 17.3396 MDL
31 maj 2025 1 MDL = 0.0577 USD 1 USD = 17.3396 MDL

Jun 2025

DatumMDL-USDUSD-MDL
01 jun 2025 1 MDL = 0.0577 USD 1 USD = 17.3162 MDL
02 jun 2025 1 MDL = 0.058 USD 1 USD = 17.2482 MDL
03 jun 2025 1 MDL = 0.0581 USD 1 USD = 17.2184 MDL

MDL-USD och USD-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats