> MDL-UGX och UGX-MDL växelkurser - 2025

MDL-UGX och UGX-MDL växelkurser - 2025

MDL-UGX och UGX-MDL växelkurser

Se växelkurserna för MDL-UGX UGX-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 199,1639 UGX

1 UGX = 0,005 MDL

1år 2år 3år

MDL till UGXUGX till MDL

Jan 2025

Datum	MDL-UGX	UGX-MDL
01 jan 2025	1 MDL = 199.6434 UGX	1 UGX = 0.005 MDL
02 jan 2025	1 MDL = 199.4417 UGX	1 UGX = 0.005 MDL
03 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
04 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
05 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
06 jan 2025	1 MDL = 198.2291 UGX	1 UGX = 0.005 MDL
07 jan 2025	1 MDL = 200.1685 UGX	1 UGX = 0.005 MDL
08 jan 2025	1 MDL = 200.7581 UGX	1 UGX = 0.005 MDL
09 jan 2025	1 MDL = 198.5286 UGX	1 UGX = 0.005 MDL
10 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
11 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
12 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
13 jan 2025	1 MDL = 197.259 UGX	1 UGX = 0.0051 MDL
14 jan 2025	1 MDL = 196.5914 UGX	1 UGX = 0.0051 MDL
15 jan 2025	1 MDL = 196.6843 UGX	1 UGX = 0.0051 MDL
16 jan 2025	1 MDL = 196.5294 UGX	1 UGX = 0.0051 MDL
17 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
18 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
19 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
20 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
21 jan 2025	1 MDL = 196.2168 UGX	1 UGX = 0.0051 MDL
22 jan 2025	1 MDL = 197.2753 UGX	1 UGX = 0.0051 MDL
23 jan 2025	1 MDL = 197.6085 UGX	1 UGX = 0.0051 MDL
24 jan 2025	1 MDL = 198.3155 UGX	1 UGX = 0.005 MDL
25 jan 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
26 jan 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
27 jan 2025	1 MDL = 198.9046 UGX	1 UGX = 0.005 MDL
28 jan 2025	1 MDL = 198.5343 UGX	1 UGX = 0.005 MDL
29 jan 2025	1 MDL = 198.1108 UGX	1 UGX = 0.005 MDL
30 jan 2025	1 MDL = 197.9937 UGX	1 UGX = 0.0051 MDL
31 jan 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL

Feb 2025

Datum	MDL-UGX	UGX-MDL
01 feb 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL
02 feb 2025	1 MDL = 197.1918 UGX	1 UGX = 0.0051 MDL
03 feb 2025	1 MDL = 196.3177 UGX	1 UGX = 0.0051 MDL
04 feb 2025	1 MDL = 195.9137 UGX	1 UGX = 0.0051 MDL
05 feb 2025	1 MDL = 196.6092 UGX	1 UGX = 0.0051 MDL
06 feb 2025	1 MDL = 196.3614 UGX	1 UGX = 0.0051 MDL
07 feb 2025	1 MDL = 195.8445 UGX	1 UGX = 0.0051 MDL
08 feb 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
09 feb 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
10 feb 2025	1 MDL = 195.3845 UGX	1 UGX = 0.0051 MDL
11 feb 2025	1 MDL = 195.2035 UGX	1 UGX = 0.0051 MDL
12 feb 2025	1 MDL = 195.3201 UGX	1 UGX = 0.0051 MDL
13 feb 2025	1 MDL = 195.3126 UGX	1 UGX = 0.0051 MDL
14 feb 2025	1 MDL = 196.775 UGX	1 UGX = 0.0051 MDL
15 feb 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
16 feb 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
17 feb 2025	1 MDL = 197.2991 UGX	1 UGX = 0.0051 MDL
18 feb 2025	1 MDL = 197.6175 UGX	1 UGX = 0.0051 MDL
19 feb 2025	1 MDL = 197.1486 UGX	1 UGX = 0.0051 MDL
20 feb 2025	1 MDL = 196.9643 UGX	1 UGX = 0.0051 MDL
21 feb 2025	1 MDL = 196.7715 UGX	1 UGX = 0.0051 MDL
22 feb 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
23 feb 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
24 feb 2025	1 MDL = 197.3508 UGX	1 UGX = 0.0051 MDL
25 feb 2025	1 MDL = 197.4794 UGX	1 UGX = 0.0051 MDL
26 feb 2025	1 MDL = 197.5478 UGX	1 UGX = 0.0051 MDL
27 feb 2025	1 MDL = 197.3562 UGX	1 UGX = 0.0051 MDL
28 feb 2025	1 MDL = 197.4992 UGX	1 UGX = 0.0051 MDL

Mar 2025

Datum	MDL-UGX	UGX-MDL
01 mar 2025	1 MDL = 196.6096 UGX	1 UGX = 0.0051 MDL
02 mar 2025	1 MDL = 197.9024 UGX	1 UGX = 0.0051 MDL
03 mar 2025	1 MDL = 197.6931 UGX	1 UGX = 0.0051 MDL
04 mar 2025	1 MDL = 198.1197 UGX	1 UGX = 0.005 MDL
05 mar 2025	1 MDL = 198.4732 UGX	1 UGX = 0.005 MDL
06 mar 2025	1 MDL = 201.2945 UGX	1 UGX = 0.005 MDL
07 mar 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
08 mar 2025	1 MDL = 200.5294 UGX	1 UGX = 0.005 MDL
09 mar 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
10 mar 2025	1 MDL = 204.1155 UGX	1 UGX = 0.0049 MDL
11 mar 2025	1 MDL = 200.9946 UGX	1 UGX = 0.005 MDL
12 mar 2025	1 MDL = 205.8736 UGX	1 UGX = 0.0049 MDL
13 mar 2025	1 MDL = 205.91 UGX	1 UGX = 0.0049 MDL
14 mar 2025	1 MDL = 201.6673 UGX	1 UGX = 0.005 MDL
15 mar 2025	1 MDL = 205.9718 UGX	1 UGX = 0.0049 MDL
16 mar 2025	1 MDL = 206.0321 UGX	1 UGX = 0.0049 MDL
17 mar 2025	1 MDL = 204.0609 UGX	1 UGX = 0.0049 MDL
18 mar 2025	1 MDL = 201.9116 UGX	1 UGX = 0.005 MDL
19 mar 2025	1 MDL = 201.939 UGX	1 UGX = 0.005 MDL
20 mar 2025	1 MDL = 202.1174 UGX	1 UGX = 0.0049 MDL
21 mar 2025	1 MDL = 206.2682 UGX	1 UGX = 0.0048 MDL
22 mar 2025	1 MDL = 203.2184 UGX	1 UGX = 0.0049 MDL
23 mar 2025	1 MDL = 204.1917 UGX	1 UGX = 0.0049 MDL
24 mar 2025	1 MDL = 204.0718 UGX	1 UGX = 0.0049 MDL
25 mar 2025	1 MDL = 203.9491 UGX	1 UGX = 0.0049 MDL
26 mar 2025	1 MDL = 202.9636 UGX	1 UGX = 0.0049 MDL
27 mar 2025	1 MDL = 202.7406 UGX	1 UGX = 0.0049 MDL
28 mar 2025	1 MDL = 202.9642 UGX	1 UGX = 0.0049 MDL
29 mar 2025	1 MDL = 202.7067 UGX	1 UGX = 0.0049 MDL
30 mar 2025	1 MDL = 204.3294 UGX	1 UGX = 0.0049 MDL
31 mar 2025	1 MDL = 203.985 UGX	1 UGX = 0.0049 MDL

Apr 2025

Datum	MDL-UGX	UGX-MDL
01 apr 2025	1 MDL = 203.5692 UGX	1 UGX = 0.0049 MDL
02 apr 2025	1 MDL = 203.3574 UGX	1 UGX = 0.0049 MDL
03 apr 2025	1 MDL = 203.9989 UGX	1 UGX = 0.0049 MDL
04 apr 2025	1 MDL = 206.8675 UGX	1 UGX = 0.0048 MDL

MDL-UGX och UGX-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter