currencystats247.com

CurrencyStats247 > Växelkurser > MDL-UGX och UGX-MDL växelkurser - 2024

MDL-UGX och UGX-MDL växelkurser - 2024

MDL-UGX och UGX-MDL växelkurser

Se växelkurserna för MDL-UGX UGX-MDL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MDL = 211,2523 UGX
1 UGX = 0,0047 MDL

Jan 2024

DatumMDL-UGXUGX-MDL
01 jan 2024 1 MDL = 218.5054 UGX 1 UGX = 0.0046 MDL
02 jan 2024 1 MDL = 216.9565 UGX 1 UGX = 0.0046 MDL
03 jan 2024 1 MDL = 216.9821 UGX 1 UGX = 0.0046 MDL
04 jan 2024 1 MDL = 216.2622 UGX 1 UGX = 0.0046 MDL
05 jan 2024 1 MDL = 214.2063 UGX 1 UGX = 0.0047 MDL
06 jan 2024 1 MDL = 214.2044 UGX 1 UGX = 0.0047 MDL
07 jan 2024 1 MDL = 214.2044 UGX 1 UGX = 0.0047 MDL
08 jan 2024 1 MDL = 217.814 UGX 1 UGX = 0.0046 MDL
09 jan 2024 1 MDL = 214.0886 UGX 1 UGX = 0.0047 MDL
10 jan 2024 1 MDL = 214.0595 UGX 1 UGX = 0.0047 MDL
11 jan 2024 1 MDL = 213.7479 UGX 1 UGX = 0.0047 MDL
12 jan 2024 1 MDL = 214.0192 UGX 1 UGX = 0.0047 MDL
13 jan 2024 1 MDL = 214.0212 UGX 1 UGX = 0.0047 MDL
14 jan 2024 1 MDL = 214.0212 UGX 1 UGX = 0.0047 MDL
15 jan 2024 1 MDL = 215.6498 UGX 1 UGX = 0.0046 MDL
16 jan 2024 1 MDL = 216.3787 UGX 1 UGX = 0.0046 MDL
17 jan 2024 1 MDL = 215.7587 UGX 1 UGX = 0.0046 MDL
18 jan 2024 1 MDL = 214.5504 UGX 1 UGX = 0.0047 MDL
19 jan 2024 1 MDL = 215.6178 UGX 1 UGX = 0.0046 MDL
20 jan 2024 1 MDL = 215.6128 UGX 1 UGX = 0.0046 MDL
21 jan 2024 1 MDL = 215.6128 UGX 1 UGX = 0.0046 MDL
22 jan 2024 1 MDL = 214.9897 UGX 1 UGX = 0.0047 MDL
23 jan 2024 1 MDL = 215.8202 UGX 1 UGX = 0.0046 MDL
24 jan 2024 1 MDL = 214.9581 UGX 1 UGX = 0.0047 MDL
25 jan 2024 1 MDL = 215.4137 UGX 1 UGX = 0.0046 MDL
26 jan 2024 1 MDL = 214.9288 UGX 1 UGX = 0.0047 MDL
27 jan 2024 1 MDL = 214.9189 UGX 1 UGX = 0.0047 MDL
28 jan 2024 1 MDL = 214.9189 UGX 1 UGX = 0.0047 MDL
29 jan 2024 1 MDL = 214.9882 UGX 1 UGX = 0.0047 MDL
30 jan 2024 1 MDL = 214.9222 UGX 1 UGX = 0.0047 MDL
31 jan 2024 1 MDL = 214.6825 UGX 1 UGX = 0.0047 MDL

Feb 2024

DatumMDL-UGXUGX-MDL
01 feb 2024 1 MDL = 214.1402 UGX 1 UGX = 0.0047 MDL
02 feb 2024 1 MDL = 214.4757 UGX 1 UGX = 0.0047 MDL
03 feb 2024 1 MDL = 214.4757 UGX 1 UGX = 0.0047 MDL
04 feb 2024 1 MDL = 214.4757 UGX 1 UGX = 0.0047 MDL
05 feb 2024 1 MDL = 214.6658 UGX 1 UGX = 0.0047 MDL
06 feb 2024 1 MDL = 214.5001 UGX 1 UGX = 0.0047 MDL
07 feb 2024 1 MDL = 214.7134 UGX 1 UGX = 0.0047 MDL
08 feb 2024 1 MDL = 215.098 UGX 1 UGX = 0.0046 MDL
09 feb 2024 1 MDL = 216.3407 UGX 1 UGX = 0.0046 MDL
10 feb 2024 1 MDL = 216.3386 UGX 1 UGX = 0.0046 MDL
11 feb 2024 1 MDL = 216.3386 UGX 1 UGX = 0.0046 MDL
12 feb 2024 1 MDL = 217.0826 UGX 1 UGX = 0.0046 MDL
13 feb 2024 1 MDL = 217.4609 UGX 1 UGX = 0.0046 MDL
14 feb 2024 1 MDL = 217.1743 UGX 1 UGX = 0.0046 MDL
15 feb 2024 1 MDL = 216.7719 UGX 1 UGX = 0.0046 MDL
16 feb 2024 1 MDL = 216.5572 UGX 1 UGX = 0.0046 MDL
17 feb 2024 1 MDL = 216.5572 UGX 1 UGX = 0.0046 MDL
18 feb 2024 1 MDL = 216.5793 UGX 1 UGX = 0.0046 MDL
19 feb 2024 1 MDL = 216.8646 UGX 1 UGX = 0.0046 MDL
20 feb 2024 1 MDL = 216.8136 UGX 1 UGX = 0.0046 MDL
21 feb 2024 1 MDL = 217.001 UGX 1 UGX = 0.0046 MDL
22 feb 2024 1 MDL = 217.3218 UGX 1 UGX = 0.0046 MDL
23 feb 2024 1 MDL = 219.7513 UGX 1 UGX = 0.0046 MDL
24 feb 2024 1 MDL = 219.7462 UGX 1 UGX = 0.0046 MDL
25 feb 2024 1 MDL = 219.7462 UGX 1 UGX = 0.0046 MDL
26 feb 2024 1 MDL = 221.0568 UGX 1 UGX = 0.0045 MDL
27 feb 2024 1 MDL = 220.8962 UGX 1 UGX = 0.0045 MDL
28 feb 2024 1 MDL = 221.1459 UGX 1 UGX = 0.0045 MDL
29 feb 2024 1 MDL = 220.8773 UGX 1 UGX = 0.0045 MDL

Mar 2024

DatumMDL-UGXUGX-MDL
01 mar 2024 1 MDL = 220.2361 UGX 1 UGX = 0.0045 MDL
02 mar 2024 1 MDL = 220.2341 UGX 1 UGX = 0.0045 MDL
03 mar 2024 1 MDL = 220.2341 UGX 1 UGX = 0.0045 MDL
04 mar 2024 1 MDL = 220.9906 UGX 1 UGX = 0.0045 MDL
05 mar 2024 1 MDL = 220.2063 UGX 1 UGX = 0.0045 MDL
06 mar 2024 1 MDL = 220.6904 UGX 1 UGX = 0.0045 MDL
07 mar 2024 1 MDL = 220.1749 UGX 1 UGX = 0.0045 MDL
08 mar 2024 1 MDL = 221.3802 UGX 1 UGX = 0.0045 MDL
09 mar 2024 1 MDL = 221.3812 UGX 1 UGX = 0.0045 MDL
10 mar 2024 1 MDL = 221.3812 UGX 1 UGX = 0.0045 MDL
11 mar 2024 1 MDL = 220.7396 UGX 1 UGX = 0.0045 MDL
12 mar 2024 1 MDL = 220.5704 UGX 1 UGX = 0.0045 MDL
13 mar 2024 1 MDL = 221.935 UGX 1 UGX = 0.0045 MDL
14 mar 2024 1 MDL = 220.4469 UGX 1 UGX = 0.0045 MDL
15 mar 2024 1 MDL = 219.3776 UGX 1 UGX = 0.0046 MDL
16 mar 2024 1 MDL = 219.3756 UGX 1 UGX = 0.0046 MDL
17 mar 2024 1 MDL = 219.3756 UGX 1 UGX = 0.0046 MDL
18 mar 2024 1 MDL = 219.6921 UGX 1 UGX = 0.0046 MDL
19 mar 2024 1 MDL = 218.8999 UGX 1 UGX = 0.0046 MDL
20 mar 2024 1 MDL = 218.323 UGX 1 UGX = 0.0046 MDL
21 mar 2024 1 MDL = 219.1925 UGX 1 UGX = 0.0046 MDL
22 mar 2024 1 MDL = 219.9989 UGX 1 UGX = 0.0045 MDL
23 mar 2024 1 MDL = 219.9979 UGX 1 UGX = 0.0045 MDL
24 mar 2024 1 MDL = 219.9979 UGX 1 UGX = 0.0045 MDL
25 mar 2024 1 MDL = 220.0793 UGX 1 UGX = 0.0045 MDL
26 mar 2024 1 MDL = 220.4272 UGX 1 UGX = 0.0045 MDL
27 mar 2024 1 MDL = 219.5509 UGX 1 UGX = 0.0046 MDL
28 mar 2024 1 MDL = 220.0031 UGX 1 UGX = 0.0045 MDL
29 mar 2024 1 MDL = 220.4209 UGX 1 UGX = 0.0045 MDL
30 mar 2024 1 MDL = 220.4004 UGX 1 UGX = 0.0045 MDL
31 mar 2024 1 MDL = 220.4004 UGX 1 UGX = 0.0045 MDL

Apr 2024

DatumMDL-UGXUGX-MDL
01 apr 2024 1 MDL = 220.4004 UGX 1 UGX = 0.0045 MDL
02 apr 2024 1 MDL = 218.7064 UGX 1 UGX = 0.0046 MDL
03 apr 2024 1 MDL = 218.0848 UGX 1 UGX = 0.0046 MDL
04 apr 2024 1 MDL = 217.3843 UGX 1 UGX = 0.0046 MDL
05 apr 2024 1 MDL = 217.1207 UGX 1 UGX = 0.0046 MDL
06 apr 2024 1 MDL = 217.1207 UGX 1 UGX = 0.0046 MDL
07 apr 2024 1 MDL = 217.1207 UGX 1 UGX = 0.0046 MDL
08 apr 2024 1 MDL = 215.8874 UGX 1 UGX = 0.0046 MDL
09 apr 2024 1 MDL = 215.038 UGX 1 UGX = 0.0047 MDL
10 apr 2024 1 MDL = 215.0222 UGX 1 UGX = 0.0047 MDL
11 apr 2024 1 MDL = 215.7108 UGX 1 UGX = 0.0046 MDL
12 apr 2024 1 MDL = 215.3515 UGX 1 UGX = 0.0046 MDL
13 apr 2024 1 MDL = 215.3515 UGX 1 UGX = 0.0046 MDL
14 apr 2024 1 MDL = 215.3576 UGX 1 UGX = 0.0046 MDL
15 apr 2024 1 MDL = 215.7612 UGX 1 UGX = 0.0046 MDL
16 apr 2024 1 MDL = 215.4395 UGX 1 UGX = 0.0046 MDL
17 apr 2024 1 MDL = 213.4987 UGX 1 UGX = 0.0047 MDL
18 apr 2024 1 MDL = 212.7846 UGX 1 UGX = 0.0047 MDL
19 apr 2024 1 MDL = 212.7557 UGX 1 UGX = 0.0047 MDL
20 apr 2024 1 MDL = 212.7537 UGX 1 UGX = 0.0047 MDL
21 apr 2024 1 MDL = 212.7537 UGX 1 UGX = 0.0047 MDL
22 apr 2024 1 MDL = 213.7184 UGX 1 UGX = 0.0047 MDL
23 apr 2024 1 MDL = 214.0225 UGX 1 UGX = 0.0047 MDL
24 apr 2024 1 MDL = 214.1919 UGX 1 UGX = 0.0047 MDL
25 apr 2024 1 MDL = 213.9175 UGX 1 UGX = 0.0047 MDL
26 apr 2024 1 MDL = 214.6507 UGX 1 UGX = 0.0047 MDL
27 apr 2024 1 MDL = 214.6567 UGX 1 UGX = 0.0047 MDL
28 apr 2024 1 MDL = 214.6567 UGX 1 UGX = 0.0047 MDL
29 apr 2024 1 MDL = 215.5529 UGX 1 UGX = 0.0046 MDL
30 apr 2024 1 MDL = 215.9971 UGX 1 UGX = 0.0046 MDL

May 2024

DatumMDL-UGXUGX-MDL
01 maj 2024 1 MDL = 215.9354 UGX 1 UGX = 0.0046 MDL
02 maj 2024 1 MDL = 214.8462 UGX 1 UGX = 0.0047 MDL
03 maj 2024 1 MDL = 213.5939 UGX 1 UGX = 0.0047 MDL
04 maj 2024 1 MDL = 213.5989 UGX 1 UGX = 0.0047 MDL
05 maj 2024 1 MDL = 213.5989 UGX 1 UGX = 0.0047 MDL
06 maj 2024 1 MDL = 213.5897 UGX 1 UGX = 0.0047 MDL
07 maj 2024 1 MDL = 212.5072 UGX 1 UGX = 0.0047 MDL
08 maj 2024 1 MDL = 213.1883 UGX 1 UGX = 0.0047 MDL
09 maj 2024 1 MDL = 213.936 UGX 1 UGX = 0.0047 MDL
10 maj 2024 1 MDL = 212.9417 UGX 1 UGX = 0.0047 MDL
11 maj 2024 1 MDL = 212.9417 UGX 1 UGX = 0.0047 MDL
12 maj 2024 1 MDL = 212.9417 UGX 1 UGX = 0.0047 MDL
13 maj 2024 1 MDL = 213.1476 UGX 1 UGX = 0.0047 MDL
14 maj 2024 1 MDL = 211.2637 UGX 1 UGX = 0.0047 MDL
15 maj 2024 1 MDL = 212.9272 UGX 1 UGX = 0.0047 MDL
16 maj 2024 1 MDL = 211.8378 UGX 1 UGX = 0.0047 MDL
17 maj 2024 1 MDL = 213.0561 UGX 1 UGX = 0.0047 MDL
18 maj 2024 1 MDL = 213.0561 UGX 1 UGX = 0.0047 MDL
19 maj 2024 1 MDL = 213.0561 UGX 1 UGX = 0.0047 MDL
20 maj 2024 1 MDL = 214.9993 UGX 1 UGX = 0.0047 MDL
21 maj 2024 1 MDL = 215.8362 UGX 1 UGX = 0.0046 MDL
22 maj 2024 1 MDL = 215.7165 UGX 1 UGX = 0.0046 MDL
23 maj 2024 1 MDL = 216.3346 UGX 1 UGX = 0.0046 MDL
24 maj 2024 1 MDL = 214.4892 UGX 1 UGX = 0.0047 MDL
25 maj 2024 1 MDL = 214.4863 UGX 1 UGX = 0.0047 MDL
26 maj 2024 1 MDL = 214.4863 UGX 1 UGX = 0.0047 MDL
27 maj 2024 1 MDL = 214.1469 UGX 1 UGX = 0.0047 MDL
28 maj 2024 1 MDL = 215.1468 UGX 1 UGX = 0.0046 MDL
29 maj 2024 1 MDL = 215.5667 UGX 1 UGX = 0.0046 MDL
30 maj 2024 1 MDL = 215.7477 UGX 1 UGX = 0.0046 MDL
31 maj 2024 1 MDL = 216.1407 UGX 1 UGX = 0.0046 MDL

Jun 2024

DatumMDL-UGXUGX-MDL
01 jun 2024 1 MDL = 216.1427 UGX 1 UGX = 0.0046 MDL
02 jun 2024 1 MDL = 216.1427 UGX 1 UGX = 0.0046 MDL
03 jun 2024 1 MDL = 215.6168 UGX 1 UGX = 0.0046 MDL
04 jun 2024 1 MDL = 215.3862 UGX 1 UGX = 0.0046 MDL
05 jun 2024 1 MDL = 215.6209 UGX 1 UGX = 0.0046 MDL
06 jun 2024 1 MDL = 215.2995 UGX 1 UGX = 0.0046 MDL
07 jun 2024 1 MDL = 214.6648 UGX 1 UGX = 0.0047 MDL
08 jun 2024 1 MDL = 214.6796 UGX 1 UGX = 0.0047 MDL
09 jun 2024 1 MDL = 214.6796 UGX 1 UGX = 0.0047 MDL
10 jun 2024 1 MDL = 213.2689 UGX 1 UGX = 0.0047 MDL
11 jun 2024 1 MDL = 212.0032 UGX 1 UGX = 0.0047 MDL
12 jun 2024 1 MDL = 212.8781 UGX 1 UGX = 0.0047 MDL
13 jun 2024 1 MDL = 209.5347 UGX 1 UGX = 0.0048 MDL
14 jun 2024 1 MDL = 208.6337 UGX 1 UGX = 0.0048 MDL
15 jun 2024 1 MDL = 208.6308 UGX 1 UGX = 0.0048 MDL
16 jun 2024 1 MDL = 208.6308 UGX 1 UGX = 0.0048 MDL
17 jun 2024 1 MDL = 207.4988 UGX 1 UGX = 0.0048 MDL
18 jun 2024 1 MDL = 208.1662 UGX 1 UGX = 0.0048 MDL
19 jun 2024 1 MDL = 209.2374 UGX 1 UGX = 0.0048 MDL
20 jun 2024 1 MDL = 209.4582 UGX 1 UGX = 0.0048 MDL
21 jun 2024 1 MDL = 209.4775 UGX 1 UGX = 0.0048 MDL
22 jun 2024 1 MDL = 209.4775 UGX 1 UGX = 0.0048 MDL
23 jun 2024 1 MDL = 209.4775 UGX 1 UGX = 0.0048 MDL
24 jun 2024 1 MDL = 208.8205 UGX 1 UGX = 0.0048 MDL
25 jun 2024 1 MDL = 206.952 UGX 1 UGX = 0.0048 MDL
26 jun 2024 1 MDL = 207.5254 UGX 1 UGX = 0.0048 MDL
27 jun 2024 1 MDL = 206.8485 UGX 1 UGX = 0.0048 MDL
28 jun 2024 1 MDL = 206.7871 UGX 1 UGX = 0.0048 MDL
29 jun 2024 1 MDL = 206.7871 UGX 1 UGX = 0.0048 MDL
30 jun 2024 1 MDL = 206.7871 UGX 1 UGX = 0.0048 MDL

Jul 2024

DatumMDL-UGXUGX-MDL
01 jul 2024 1 MDL = 207.3639 UGX 1 UGX = 0.0048 MDL
02 jul 2024 1 MDL = 206.7365 UGX 1 UGX = 0.0048 MDL
03 jul 2024 1 MDL = 206.6257 UGX 1 UGX = 0.0048 MDL
04 jul 2024 1 MDL = 207.2105 UGX 1 UGX = 0.0048 MDL
05 jul 2024 1 MDL = 207.8057 UGX 1 UGX = 0.0048 MDL
06 jul 2024 1 MDL = 207.8057 UGX 1 UGX = 0.0048 MDL
07 jul 2024 1 MDL = 207.8057 UGX 1 UGX = 0.0048 MDL
08 jul 2024 1 MDL = 208.489 UGX 1 UGX = 0.0048 MDL
09 jul 2024 1 MDL = 208.1711 UGX 1 UGX = 0.0048 MDL
10 jul 2024 1 MDL = 209.0673 UGX 1 UGX = 0.0048 MDL
11 jul 2024 1 MDL = 208.3031 UGX 1 UGX = 0.0048 MDL
12 jul 2024 1 MDL = 209.3748 UGX 1 UGX = 0.0048 MDL
13 jul 2024 1 MDL = 209.6805 UGX 1 UGX = 0.0048 MDL
14 jul 2024 1 MDL = 209.3748 UGX 1 UGX = 0.0048 MDL
15 jul 2024 1 MDL = 209.0608 UGX 1 UGX = 0.0048 MDL
16 jul 2024 1 MDL = 208.6312 UGX 1 UGX = 0.0048 MDL
17 jul 2024 1 MDL = 208.9135 UGX 1 UGX = 0.0048 MDL
18 jul 2024 1 MDL = 208.641 UGX 1 UGX = 0.0048 MDL
19 jul 2024 1 MDL = 208.7724 UGX 1 UGX = 0.0048 MDL
20 jul 2024 1 MDL = 208.7724 UGX 1 UGX = 0.0048 MDL
21 jul 2024 1 MDL = 208.7724 UGX 1 UGX = 0.0048 MDL
22 jul 2024 1 MDL = 208.3698 UGX 1 UGX = 0.0048 MDL
23 jul 2024 1 MDL = 208.3766 UGX 1 UGX = 0.0048 MDL
24 jul 2024 1 MDL = 209.1371 UGX 1 UGX = 0.0048 MDL
25 jul 2024 1 MDL = 210.169 UGX 1 UGX = 0.0048 MDL
26 jul 2024 1 MDL = 210.1164 UGX 1 UGX = 0.0048 MDL
27 jul 2024 1 MDL = 210.1194 UGX 1 UGX = 0.0048 MDL
28 jul 2024 1 MDL = 210.1194 UGX 1 UGX = 0.0048 MDL
29 jul 2024 1 MDL = 210.077 UGX 1 UGX = 0.0048 MDL
30 jul 2024 1 MDL = 209.9319 UGX 1 UGX = 0.0048 MDL
31 jul 2024 1 MDL = 210.2216 UGX 1 UGX = 0.0048 MDL

Aug 2024

DatumMDL-UGXUGX-MDL
01 aug 2024 1 MDL = 211.3215 UGX 1 UGX = 0.0047 MDL
02 aug 2024 1 MDL = 209.5295 UGX 1 UGX = 0.0048 MDL
03 aug 2024 1 MDL = 209.5198 UGX 1 UGX = 0.0048 MDL
04 aug 2024 1 MDL = 209.5198 UGX 1 UGX = 0.0048 MDL
05 aug 2024 1 MDL = 210.3981 UGX 1 UGX = 0.0048 MDL
06 aug 2024 1 MDL = 210.7237 UGX 1 UGX = 0.0047 MDL
07 aug 2024 1 MDL = 210.8732 UGX 1 UGX = 0.0047 MDL
08 aug 2024 1 MDL = 210.9708 UGX 1 UGX = 0.0047 MDL
09 aug 2024 1 MDL = 211.6084 UGX 1 UGX = 0.0047 MDL
10 aug 2024 1 MDL = 211.6084 UGX 1 UGX = 0.0047 MDL
11 aug 2024 1 MDL = 211.8508 UGX 1 UGX = 0.0047 MDL
12 aug 2024 1 MDL = 211.7221 UGX 1 UGX = 0.0047 MDL
13 aug 2024 1 MDL = 212.0334 UGX 1 UGX = 0.0047 MDL
14 aug 2024 1 MDL = 212.1339 UGX 1 UGX = 0.0047 MDL
15 aug 2024 1 MDL = 212.1804 UGX 1 UGX = 0.0047 MDL
16 aug 2024 1 MDL = 212.1385 UGX 1 UGX = 0.0047 MDL
17 aug 2024 1 MDL = 212.1385 UGX 1 UGX = 0.0047 MDL
18 aug 2024 1 MDL = 212.1385 UGX 1 UGX = 0.0047 MDL
19 aug 2024 1 MDL = 212.3647 UGX 1 UGX = 0.0047 MDL
20 aug 2024 1 MDL = 212.0247 UGX 1 UGX = 0.0047 MDL
21 aug 2024 1 MDL = 213.0287 UGX 1 UGX = 0.0047 MDL
22 aug 2024 1 MDL = 213.2257 UGX 1 UGX = 0.0047 MDL
23 aug 2024 1 MDL = 213.1981 UGX 1 UGX = 0.0047 MDL
24 aug 2024 1 MDL = 213.2019 UGX 1 UGX = 0.0047 MDL
25 aug 2024 1 MDL = 213.2019 UGX 1 UGX = 0.0047 MDL
26 aug 2024 1 MDL = 213.0281 UGX 1 UGX = 0.0047 MDL
27 aug 2024 1 MDL = 213.4292 UGX 1 UGX = 0.0047 MDL
28 aug 2024 1 MDL = 210.6702 UGX 1 UGX = 0.0047 MDL
29 aug 2024 1 MDL = 214.145 UGX 1 UGX = 0.0047 MDL
30 aug 2024 1 MDL = 213.84 UGX 1 UGX = 0.0047 MDL
31 aug 2024 1 MDL = 213.84 UGX 1 UGX = 0.0047 MDL

Sep 2024

DatumMDL-UGXUGX-MDL
01 sep 2024 1 MDL = 213.8554 UGX 1 UGX = 0.0047 MDL
02 sep 2024 1 MDL = 213.302 UGX 1 UGX = 0.0047 MDL
03 sep 2024 1 MDL = 213.5088 UGX 1 UGX = 0.0047 MDL
04 sep 2024 1 MDL = 212.962 UGX 1 UGX = 0.0047 MDL
05 sep 2024 1 MDL = 213.0318 UGX 1 UGX = 0.0047 MDL
06 sep 2024 1 MDL = 213.4837 UGX 1 UGX = 0.0047 MDL
07 sep 2024 1 MDL = 213.4837 UGX 1 UGX = 0.0047 MDL
08 sep 2024 1 MDL = 213.4837 UGX 1 UGX = 0.0047 MDL
09 sep 2024 1 MDL = 213.4922 UGX 1 UGX = 0.0047 MDL
10 sep 2024 1 MDL = 213.4124 UGX 1 UGX = 0.0047 MDL
11 sep 2024 1 MDL = 213.2805 UGX 1 UGX = 0.0047 MDL
12 sep 2024 1 MDL = 212.7477 UGX 1 UGX = 0.0047 MDL
13 sep 2024 1 MDL = 212.7717 UGX 1 UGX = 0.0047 MDL
14 sep 2024 1 MDL = 212.766 UGX 1 UGX = 0.0047 MDL
15 sep 2024 1 MDL = 212.766 UGX 1 UGX = 0.0047 MDL
16 sep 2024 1 MDL = 213.8144 UGX 1 UGX = 0.0047 MDL
17 sep 2024 1 MDL = 212.7463 UGX 1 UGX = 0.0047 MDL
18 sep 2024 1 MDL = 214.0786 UGX 1 UGX = 0.0047 MDL
19 sep 2024 1 MDL = 212.8201 UGX 1 UGX = 0.0047 MDL
20 sep 2024 1 MDL = 212.3106 UGX 1 UGX = 0.0047 MDL
21 sep 2024 1 MDL = 212.3049 UGX 1 UGX = 0.0047 MDL
22 sep 2024 1 MDL = 212.3049 UGX 1 UGX = 0.0047 MDL
23 sep 2024 1 MDL = 212.1687 UGX 1 UGX = 0.0047 MDL
24 sep 2024 1 MDL = 211.9543 UGX 1 UGX = 0.0047 MDL
25 sep 2024 1 MDL = 212.1569 UGX 1 UGX = 0.0047 MDL
26 sep 2024 1 MDL = 212.0463 UGX 1 UGX = 0.0047 MDL
27 sep 2024 1 MDL = 212.1281 UGX 1 UGX = 0.0047 MDL
28 sep 2024 1 MDL = 212.1281 UGX 1 UGX = 0.0047 MDL
29 sep 2024 1 MDL = 212.1281 UGX 1 UGX = 0.0047 MDL
30 sep 2024 1 MDL = 211.6351 UGX 1 UGX = 0.0047 MDL

Oct 2024

DatumMDL-UGXUGX-MDL
01 okt 2024 1 MDL = 210.1743 UGX 1 UGX = 0.0048 MDL
02 okt 2024 1 MDL = 209.9582 UGX 1 UGX = 0.0048 MDL
03 okt 2024 1 MDL = 209.3144 UGX 1 UGX = 0.0048 MDL
04 okt 2024 1 MDL = 209.0139 UGX 1 UGX = 0.0048 MDL
05 okt 2024 1 MDL = 209.0139 UGX 1 UGX = 0.0048 MDL
06 okt 2024 1 MDL = 209.0139 UGX 1 UGX = 0.0048 MDL
07 okt 2024 1 MDL = 209.1768 UGX 1 UGX = 0.0048 MDL
08 okt 2024 1 MDL = 208.8051 UGX 1 UGX = 0.0048 MDL
09 okt 2024 1 MDL = 208.5337 UGX 1 UGX = 0.0048 MDL
10 okt 2024 1 MDL = 207.8613 UGX 1 UGX = 0.0048 MDL
11 okt 2024 1 MDL = 208.2333 UGX 1 UGX = 0.0048 MDL
12 okt 2024 1 MDL = 208.2276 UGX 1 UGX = 0.0048 MDL
13 okt 2024 1 MDL = 209.3163 UGX 1 UGX = 0.0048 MDL
14 okt 2024 1 MDL = 207.464 UGX 1 UGX = 0.0048 MDL
15 okt 2024 1 MDL = 207.7362 UGX 1 UGX = 0.0048 MDL
16 okt 2024 1 MDL = 207.2488 UGX 1 UGX = 0.0048 MDL
17 okt 2024 1 MDL = 207.0235 UGX 1 UGX = 0.0048 MDL
18 okt 2024 1 MDL = 205.9006 UGX 1 UGX = 0.0049 MDL
19 okt 2024 1 MDL = 205.9006 UGX 1 UGX = 0.0049 MDL
20 okt 2024 1 MDL = 205.9006 UGX 1 UGX = 0.0049 MDL
21 okt 2024 1 MDL = 204.7945 UGX 1 UGX = 0.0049 MDL
22 okt 2024 1 MDL = 204.1982 UGX 1 UGX = 0.0049 MDL
23 okt 2024 1 MDL = 204.2352 UGX 1 UGX = 0.0049 MDL
24 okt 2024 1 MDL = 203.7237 UGX 1 UGX = 0.0049 MDL
25 okt 2024 1 MDL = 204.3213 UGX 1 UGX = 0.0049 MDL
26 okt 2024 1 MDL = 204.3232 UGX 1 UGX = 0.0049 MDL
27 okt 2024 1 MDL = 204.3232 UGX 1 UGX = 0.0049 MDL
28 okt 2024 1 MDL = 204.1604 UGX 1 UGX = 0.0049 MDL
29 okt 2024 1 MDL = 204.4614 UGX 1 UGX = 0.0049 MDL
30 okt 2024 1 MDL = 204.2338 UGX 1 UGX = 0.0049 MDL
31 okt 2024 1 MDL = 204.5272 UGX 1 UGX = 0.0049 MDL

Nov 2024

DatumMDL-UGXUGX-MDL
01 nov 2024 1 MDL = 204.5347 UGX 1 UGX = 0.0049 MDL
02 nov 2024 1 MDL = 204.5347 UGX 1 UGX = 0.0049 MDL
03 nov 2024 1 MDL = 204.5338 UGX 1 UGX = 0.0049 MDL
04 nov 2024 1 MDL = 205.0146 UGX 1 UGX = 0.0049 MDL
05 nov 2024 1 MDL = 205.5787 UGX 1 UGX = 0.0049 MDL
06 nov 2024 1 MDL = 205.7585 UGX 1 UGX = 0.0049 MDL
07 nov 2024 1 MDL = 204.6614 UGX 1 UGX = 0.0049 MDL
08 nov 2024 1 MDL = 204.0848 UGX 1 UGX = 0.0049 MDL
09 nov 2024 1 MDL = 204.0848 UGX 1 UGX = 0.0049 MDL
10 nov 2024 1 MDL = 204.0848 UGX 1 UGX = 0.0049 MDL
11 nov 2024 1 MDL = 203.9821 UGX 1 UGX = 0.0049 MDL
12 nov 2024 1 MDL = 205.282 UGX 1 UGX = 0.0049 MDL
13 nov 2024 1 MDL = 203.6622 UGX 1 UGX = 0.0049 MDL
14 nov 2024 1 MDL = 202.5939 UGX 1 UGX = 0.0049 MDL
15 nov 2024 1 MDL = 201.9857 UGX 1 UGX = 0.005 MDL
16 nov 2024 1 MDL = 201.9876 UGX 1 UGX = 0.005 MDL
17 nov 2024 1 MDL = 201.9876 UGX 1 UGX = 0.005 MDL
18 nov 2024 1 MDL = 202.0815 UGX 1 UGX = 0.0049 MDL
19 nov 2024 1 MDL = 202.5943 UGX 1 UGX = 0.0049 MDL
20 nov 2024 1 MDL = 202.7705 UGX 1 UGX = 0.0049 MDL
21 nov 2024 1 MDL = 202.8946 UGX 1 UGX = 0.0049 MDL
22 nov 2024 1 MDL = 202.576 UGX 1 UGX = 0.0049 MDL
23 nov 2024 1 MDL = 202.5789 UGX 1 UGX = 0.0049 MDL
24 nov 2024 1 MDL = 202.5789 UGX 1 UGX = 0.0049 MDL
25 nov 2024 1 MDL = 202.6858 UGX 1 UGX = 0.0049 MDL
26 nov 2024 1 MDL = 202.7254 UGX 1 UGX = 0.0049 MDL
27 nov 2024 1 MDL = 201.4918 UGX 1 UGX = 0.005 MDL
28 nov 2024 1 MDL = 201.5275 UGX 1 UGX = 0.005 MDL
29 nov 2024 1 MDL = 201.6641 UGX 1 UGX = 0.005 MDL
30 nov 2024 1 MDL = 201.6555 UGX 1 UGX = 0.005 MDL

Dec 2024

DatumMDL-UGXUGX-MDL
01 dec 2024 1 MDL = 201.6555 UGX 1 UGX = 0.005 MDL
02 dec 2024 1 MDL = 201.9623 UGX 1 UGX = 0.005 MDL
03 dec 2024 1 MDL = 201.0678 UGX 1 UGX = 0.005 MDL
04 dec 2024 1 MDL = 200.9859 UGX 1 UGX = 0.005 MDL
05 dec 2024 1 MDL = 200.2826 UGX 1 UGX = 0.005 MDL
06 dec 2024 1 MDL = 199.8717 UGX 1 UGX = 0.005 MDL
07 dec 2024 1 MDL = 199.8764 UGX 1 UGX = 0.005 MDL
08 dec 2024 1 MDL = 199.8764 UGX 1 UGX = 0.005 MDL
09 dec 2024 1 MDL = 199.7626 UGX 1 UGX = 0.005 MDL
10 dec 2024 1 MDL = 199.9812 UGX 1 UGX = 0.005 MDL
11 dec 2024 1 MDL = 200.0861 UGX 1 UGX = 0.005 MDL
12 dec 2024 1 MDL = 200.2778 UGX 1 UGX = 0.005 MDL
13 dec 2024 1 MDL = 199.4908 UGX 1 UGX = 0.005 MDL
14 dec 2024 1 MDL = 199.4889 UGX 1 UGX = 0.005 MDL
15 dec 2024 1 MDL = 199.4889 UGX 1 UGX = 0.005 MDL
16 dec 2024 1 MDL = 199.4998 UGX 1 UGX = 0.005 MDL
17 dec 2024 1 MDL = 198.8667 UGX 1 UGX = 0.005 MDL
18 dec 2024 1 MDL = 198.0977 UGX 1 UGX = 0.005 MDL
19 dec 2024 1 MDL = 197.9759 UGX 1 UGX = 0.0051 MDL
20 dec 2024 1 MDL = 199.1517 UGX 1 UGX = 0.005 MDL
21 dec 2024 1 MDL = 199.1537 UGX 1 UGX = 0.005 MDL
22 dec 2024 1 MDL = 199.1537 UGX 1 UGX = 0.005 MDL
23 dec 2024 1 MDL = 199.6307 UGX 1 UGX = 0.005 MDL
24 dec 2024 1 MDL = 198.3941 UGX 1 UGX = 0.005 MDL
25 dec 2024 1 MDL = 198.3941 UGX 1 UGX = 0.005 MDL
26 dec 2024 1 MDL = 198.3941 UGX 1 UGX = 0.005 MDL
27 dec 2024 1 MDL = 198.9204 UGX 1 UGX = 0.005 MDL
28 dec 2024 1 MDL = 198.9194 UGX 1 UGX = 0.005 MDL
29 dec 2024 1 MDL = 198.9194 UGX 1 UGX = 0.005 MDL
30 dec 2024 1 MDL = 199.6434 UGX 1 UGX = 0.005 MDL
31 dec 2024 1 MDL = 199.7828 UGX 1 UGX = 0.005 MDL

MDL-UGX och UGX-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats