> MDL-TWD och TWD-MDL växelkurser - 2025

MDL-TWD och TWD-MDL växelkurser - 2025

MDL-TWD och TWD-MDL växelkurser

Se växelkurserna för MDL-TWD TWD-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 1,7887 TWD

1 TWD = 0,5591 MDL

1år 2år 3år

MDL till TWDTWD till MDL

Jan 2025

Datum	MDL-TWD	TWD-MDL
01 jan 2025	1 MDL = 1.785 TWD	1 TWD = 0.5602 MDL
02 jan 2025	1 MDL = 1.7838 TWD	1 TWD = 0.5606 MDL
03 jan 2025	1 MDL = 1.7684 TWD	1 TWD = 0.5655 MDL
04 jan 2025	1 MDL = 1.7718 TWD	1 TWD = 0.5644 MDL
05 jan 2025	1 MDL = 1.7718 TWD	1 TWD = 0.5644 MDL
06 jan 2025	1 MDL = 1.7568 TWD	1 TWD = 0.5692 MDL
07 jan 2025	1 MDL = 1.7737 TWD	1 TWD = 0.5638 MDL
08 jan 2025	1 MDL = 1.7801 TWD	1 TWD = 0.5618 MDL
09 jan 2025	1 MDL = 1.7663 TWD	1 TWD = 0.5662 MDL
10 jan 2025	1 MDL = 1.763 TWD	1 TWD = 0.5672 MDL
11 jan 2025	1 MDL = 1.7638 TWD	1 TWD = 0.567 MDL
12 jan 2025	1 MDL = 1.7638 TWD	1 TWD = 0.567 MDL
13 jan 2025	1 MDL = 1.7633 TWD	1 TWD = 0.5671 MDL
14 jan 2025	1 MDL = 1.7539 TWD	1 TWD = 0.5702 MDL
15 jan 2025	1 MDL = 1.757 TWD	1 TWD = 0.5691 MDL
16 jan 2025	1 MDL = 1.7534 TWD	1 TWD = 0.5703 MDL
17 jan 2025	1 MDL = 1.7433 TWD	1 TWD = 0.5736 MDL
18 jan 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
19 jan 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
20 jan 2025	1 MDL = 1.7343 TWD	1 TWD = 0.5766 MDL
21 jan 2025	1 MDL = 1.7487 TWD	1 TWD = 0.5718 MDL
22 jan 2025	1 MDL = 1.7565 TWD	1 TWD = 0.5693 MDL
23 jan 2025	1 MDL = 1.7571 TWD	1 TWD = 0.5691 MDL
24 jan 2025	1 MDL = 1.7595 TWD	1 TWD = 0.5683 MDL
25 jan 2025	1 MDL = 1.7639 TWD	1 TWD = 0.5669 MDL
26 jan 2025	1 MDL = 1.7639 TWD	1 TWD = 0.5669 MDL
27 jan 2025	1 MDL = 1.7695 TWD	1 TWD = 0.5651 MDL
28 jan 2025	1 MDL = 1.7701 TWD	1 TWD = 0.5649 MDL
29 jan 2025	1 MDL = 1.761 TWD	1 TWD = 0.5679 MDL
30 jan 2025	1 MDL = 1.7645 TWD	1 TWD = 0.5667 MDL
31 jan 2025	1 MDL = 1.7626 TWD	1 TWD = 0.5674 MDL

Feb 2025

Datum	MDL-TWD	TWD-MDL
01 feb 2025	1 MDL = 1.7652 TWD	1 TWD = 0.5665 MDL
02 feb 2025	1 MDL = 1.7623 TWD	1 TWD = 0.5674 MDL
03 feb 2025	1 MDL = 1.7625 TWD	1 TWD = 0.5674 MDL
04 feb 2025	1 MDL = 1.7516 TWD	1 TWD = 0.5709 MDL
05 feb 2025	1 MDL = 1.7529 TWD	1 TWD = 0.5705 MDL
06 feb 2025	1 MDL = 1.7539 TWD	1 TWD = 0.5702 MDL
07 feb 2025	1 MDL = 1.7464 TWD	1 TWD = 0.5726 MDL
08 feb 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
09 feb 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
10 feb 2025	1 MDL = 1.7417 TWD	1 TWD = 0.5742 MDL
11 feb 2025	1 MDL = 1.7438 TWD	1 TWD = 0.5734 MDL
12 feb 2025	1 MDL = 1.7438 TWD	1 TWD = 0.5735 MDL
13 feb 2025	1 MDL = 1.7462 TWD	1 TWD = 0.5727 MDL
14 feb 2025	1 MDL = 1.7486 TWD	1 TWD = 0.5719 MDL
15 feb 2025	1 MDL = 1.7527 TWD	1 TWD = 0.5705 MDL
16 feb 2025	1 MDL = 1.7527 TWD	1 TWD = 0.5705 MDL
17 feb 2025	1 MDL = 1.7551 TWD	1 TWD = 0.5698 MDL
18 feb 2025	1 MDL = 1.7548 TWD	1 TWD = 0.5699 MDL
19 feb 2025	1 MDL = 1.7586 TWD	1 TWD = 0.5686 MDL
20 feb 2025	1 MDL = 1.7569 TWD	1 TWD = 0.5692 MDL
21 feb 2025	1 MDL = 1.7554 TWD	1 TWD = 0.5697 MDL
22 feb 2025	1 MDL = 1.7565 TWD	1 TWD = 0.5693 MDL
23 feb 2025	1 MDL = 1.7565 TWD	1 TWD = 0.5693 MDL
24 feb 2025	1 MDL = 1.7582 TWD	1 TWD = 0.5687 MDL
25 feb 2025	1 MDL = 1.76 TWD	1 TWD = 0.5682 MDL
26 feb 2025	1 MDL = 1.759 TWD	1 TWD = 0.5685 MDL
27 feb 2025	1 MDL = 1.759 TWD	1 TWD = 0.5685 MDL
28 feb 2025	1 MDL = 1.7647 TWD	1 TWD = 0.5667 MDL

Mar 2025

Datum	MDL-TWD	TWD-MDL
01 mar 2025	1 MDL = 1.7615 TWD	1 TWD = 0.5677 MDL
02 mar 2025	1 MDL = 1.7733 TWD	1 TWD = 0.5639 MDL
03 mar 2025	1 MDL = 1.7712 TWD	1 TWD = 0.5646 MDL
04 mar 2025	1 MDL = 1.7696 TWD	1 TWD = 0.5651 MDL
05 mar 2025	1 MDL = 1.7775 TWD	1 TWD = 0.5626 MDL
06 mar 2025	1 MDL = 1.8015 TWD	1 TWD = 0.5551 MDL
07 mar 2025	1 MDL = 1.8054 TWD	1 TWD = 0.5539 MDL
08 mar 2025	1 MDL = 1.7949 TWD	1 TWD = 0.5571 MDL
09 mar 2025	1 MDL = 1.8073 TWD	1 TWD = 0.5533 MDL
10 mar 2025	1 MDL = 1.8283 TWD	1 TWD = 0.547 MDL
11 mar 2025	1 MDL = 1.8023 TWD	1 TWD = 0.5548 MDL
12 mar 2025	1 MDL = 1.8497 TWD	1 TWD = 0.5406 MDL
13 mar 2025	1 MDL = 1.8537 TWD	1 TWD = 0.5395 MDL
14 mar 2025	1 MDL = 1.8157 TWD	1 TWD = 0.5508 MDL
15 mar 2025	1 MDL = 1.8555 TWD	1 TWD = 0.5389 MDL
16 mar 2025	1 MDL = 1.8534 TWD	1 TWD = 0.5395 MDL
17 mar 2025	1 MDL = 1.8352 TWD	1 TWD = 0.5449 MDL
18 mar 2025	1 MDL = 1.815 TWD	1 TWD = 0.551 MDL
19 mar 2025	1 MDL = 1.8179 TWD	1 TWD = 0.5501 MDL
20 mar 2025	1 MDL = 1.822 TWD	1 TWD = 0.5488 MDL
21 mar 2025	1 MDL = 1.8583 TWD	1 TWD = 0.5381 MDL
22 mar 2025	1 MDL = 1.8332 TWD	1 TWD = 0.5455 MDL
23 mar 2025	1 MDL = 1.8405 TWD	1 TWD = 0.5433 MDL
24 mar 2025	1 MDL = 1.8394 TWD	1 TWD = 0.5437 MDL
25 mar 2025	1 MDL = 1.8383 TWD	1 TWD = 0.544 MDL
26 mar 2025	1 MDL = 1.8311 TWD	1 TWD = 0.5461 MDL
27 mar 2025	1 MDL = 1.8335 TWD	1 TWD = 0.5454 MDL
28 mar 2025	1 MDL = 1.8378 TWD	1 TWD = 0.5441 MDL
29 mar 2025	1 MDL = 1.8369 TWD	1 TWD = 0.5444 MDL
30 mar 2025	1 MDL = 1.8528 TWD	1 TWD = 0.5397 MDL
31 mar 2025	1 MDL = 1.851 TWD	1 TWD = 0.5402 MDL

Apr 2025

Datum	MDL-TWD	TWD-MDL
01 apr 2025	1 MDL = 1.8475 TWD	1 TWD = 0.5413 MDL
02 apr 2025	1 MDL = 1.8489 TWD	1 TWD = 0.5408 MDL
03 apr 2025	1 MDL = 1.8533 TWD	1 TWD = 0.5396 MDL
04 apr 2025	1 MDL = 1.8723 TWD	1 TWD = 0.5341 MDL
05 apr 2025	1 MDL = 1.866 TWD	1 TWD = 0.5359 MDL
06 apr 2025	1 MDL = 1.866 TWD	1 TWD = 0.5359 MDL
07 apr 2025	1 MDL = 1.8618 TWD	1 TWD = 0.5371 MDL
08 apr 2025	1 MDL = 1.8605 TWD	1 TWD = 0.5375 MDL
09 apr 2025	1 MDL = 1.8555 TWD	1 TWD = 0.5389 MDL
10 apr 2025	1 MDL = 1.8534 TWD	1 TWD = 0.5396 MDL
11 apr 2025	1 MDL = 1.8488 TWD	1 TWD = 0.5409 MDL
12 apr 2025	1 MDL = 1.8304 TWD	1 TWD = 0.5463 MDL
13 apr 2025	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
14 apr 2025	1 MDL = 1.8359 TWD	1 TWD = 0.5447 MDL
15 apr 2025	1 MDL = 1.8773 TWD	1 TWD = 0.5327 MDL
16 apr 2025	1 MDL = 1.8342 TWD	1 TWD = 0.5452 MDL
17 apr 2025	1 MDL = 1.8771 TWD	1 TWD = 0.5327 MDL
18 apr 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
19 apr 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
20 apr 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
21 apr 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
22 apr 2025	1 MDL = 1.9003 TWD	1 TWD = 0.5262 MDL
23 apr 2025	1 MDL = 1.8904 TWD	1 TWD = 0.529 MDL
24 apr 2025	1 MDL = 1.8837 TWD	1 TWD = 0.5309 MDL
25 apr 2025	1 MDL = 1.8851 TWD	1 TWD = 0.5305 MDL
26 apr 2025	1 MDL = 1.886 TWD	1 TWD = 0.5302 MDL
27 apr 2025	1 MDL = 1.886 TWD	1 TWD = 0.5302 MDL
28 apr 2025	1 MDL = 1.8963 TWD	1 TWD = 0.5273 MDL
29 apr 2025	1 MDL = 1.8775 TWD	1 TWD = 0.5326 MDL
30 apr 2025	1 MDL = 1.8667 TWD	1 TWD = 0.5357 MDL

May 2025

Datum	MDL-TWD	TWD-MDL
01 maj 2025	1 MDL = 1.8628 TWD	1 TWD = 0.5368 MDL
02 maj 2025	1 MDL = 1.769 TWD	1 TWD = 0.5653 MDL
03 maj 2025	1 MDL = 1.7818 TWD	1 TWD = 0.5612 MDL
04 maj 2025	1 MDL = 1.7818 TWD	1 TWD = 0.5612 MDL
05 maj 2025	1 MDL = 1.6987 TWD	1 TWD = 0.5887 MDL
06 maj 2025	1 MDL = 1.7567 TWD	1 TWD = 0.5692 MDL
07 maj 2025	1 MDL = 1.7708 TWD	1 TWD = 0.5647 MDL
08 maj 2025	1 MDL = 1.7555 TWD	1 TWD = 0.5696 MDL
09 maj 2025	1 MDL = 1.763 TWD	1 TWD = 0.5672 MDL
10 maj 2025	1 MDL = 1.7663 TWD	1 TWD = 0.5661 MDL
11 maj 2025	1 MDL = 1.7663 TWD	1 TWD = 0.5661 MDL
12 maj 2025	1 MDL = 1.7613 TWD	1 TWD = 0.5678 MDL
13 maj 2025	1 MDL = 1.7438 TWD	1 TWD = 0.5735 MDL
14 maj 2025	1 MDL = 1.7354 TWD	1 TWD = 0.5762 MDL
15 maj 2025	1 MDL = 1.7317 TWD	1 TWD = 0.5775 MDL
16 maj 2025	1 MDL = 1.7323 TWD	1 TWD = 0.5773 MDL
17 maj 2025	1 MDL = 1.729 TWD	1 TWD = 0.5784 MDL
18 maj 2025	1 MDL = 1.729 TWD	1 TWD = 0.5784 MDL
19 maj 2025	1 MDL = 1.7295 TWD	1 TWD = 0.5782 MDL
20 maj 2025	1 MDL = 1.7355 TWD	1 TWD = 0.5762 MDL
21 maj 2025	1 MDL = 1.7399 TWD	1 TWD = 0.5747 MDL
22 maj 2025	1 MDL = 1.7303 TWD	1 TWD = 0.5779 MDL
23 maj 2025	1 MDL = 1.7288 TWD	1 TWD = 0.5784 MDL
24 maj 2025	1 MDL = 1.7314 TWD	1 TWD = 0.5776 MDL
25 maj 2025	1 MDL = 1.7314 TWD	1 TWD = 0.5776 MDL
26 maj 2025	1 MDL = 1.7389 TWD	1 TWD = 0.5751 MDL
27 maj 2025	1 MDL = 1.7434 TWD	1 TWD = 0.5736 MDL
28 maj 2025	1 MDL = 1.7295 TWD	1 TWD = 0.5782 MDL
29 maj 2025	1 MDL = 1.7207 TWD	1 TWD = 0.5811 MDL
30 maj 2025	1 MDL = 1.7225 TWD	1 TWD = 0.5806 MDL
31 maj 2025	1 MDL = 1.7254 TWD	1 TWD = 0.5796 MDL

Jun 2025

Datum	MDL-TWD	TWD-MDL
01 jun 2025	1 MDL = 1.7277 TWD	1 TWD = 0.5788 MDL
02 jun 2025	1 MDL = 1.7391 TWD	1 TWD = 0.575 MDL
03 jun 2025	1 MDL = 1.7394 TWD	1 TWD = 0.5749 MDL

MDL-TWD och TWD-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter