currencystats247.com

CurrencyStats247 > Växelkurser > MDL-TRY och TRY-MDL växelkurser - 2025

MDL-TRY och TRY-MDL växelkurser - 2025

MDL-TRY och TRY-MDL växelkurser

Se växelkurserna för MDL-TRY TRY-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 1,9757 TRY
1 TRY = 0,5061 MDL
MDL till TRYTRY till MDL
2,1408 Datum: 4-8 2,1417 Datum: 4-7 2,1353 Datum: 4-6 2,1353 Datum: 4-5 2,1562 Datum: 4-4 2,1226 Datum: 4-3 2,1149 Datum: 4-2 2,1098 Datum: 4-1 2,1146 Datum: 3-31 2,1196 Datum: 3-30 2,1051 Datum: 3-29 2,1072 Datum: 3-28 2,1040 Datum: 3-27 2,1034 Datum: 3-26 2,1130 Datum: 3-25 2,1158 Datum: 3-24 2,1073 Datum: 3-23 2,0999 Datum: 3-22 2,1394 Datum: 3-21 2,0954 Datum: 3-20 2,0942 Datum: 3-19 2,0182 Datum: 3-18 2,0391 Datum: 3-17 2,0590 Datum: 3-16 2,0550 Datum: 3-15 2,0183 Datum: 3-14 2,0580 Datum: 3-13 2,0543 Datum: 3-12 2,0042 Datum: 3-11 2,0331 Datum: 3-10 2,0031 Datum: 3-9 1,9943 Datum: 3-8 2,0067 Datum: 3-7 1,9959 Datum: 3-6 1,9720 Datum: 3-5 1,9650 Datum: 3-4 1,9605 Datum: 3-3 1,9638 Datum: 3-2 1,9479 Datum: 3-1 1,9596 Datum: 2-28 1,9533 Datum: 2-27 1,9547 Datum: 2-26 1,9566 Datum: 2-25 1,9567 Datum: 2-24 1,9472 Datum: 2-23 1,9472 Datum: 2-22 1,9503 Datum: 2-21 1,9470 Datum: 2-20 1,9476 Datum: 2-19 1,9435 Datum: 2-18 1,9425 Datum: 2-17 1,9441 Datum: 2-16 1,9441 Datum: 2-15 1,9358 Datum: 2-14 1,9223 Datum: 2-13 1,9162 Datum: 2-12 1,9155 Datum: 2-11 1,9120 Datum: 2-10 1,9098 Datum: 2-9 1,9098 Datum: 2-8 1,9169 Datum: 2-7 1,9175 Datum: 2-6 1,9186 Datum: 2-5 1,9143 Datum: 2-4 1,9213 Datum: 2-3 1,9171 Datum: 2-2 1,9120 Datum: 2-1 1,9213 Datum: 1-31 1,9234 Datum: 1-30 1,9194 Datum: 1-29 1,9221 Datum: 1-28 1,9260 Datum: 1-27 1,9208 Datum: 1-26 1,9192 Datum: 1-25 1,9185 Datum: 1-24 1,9110 Datum: 1-23 1,9136 Datum: 1-22 1,9019 Datum: 1-21 1,8823 Datum: 1-20 1,8770 Datum: 1-19 1,8831 Datum: 1-18 1,8833 Datum: 1-17 1,8881 Datum: 1-16 1,8900 Datum: 1-15 1,8857 Datum: 1-14 1,8926 Datum: 1-13 1,8875 Datum: 1-12 1,8858 Datum: 1-11 1,8950 Datum: 1-10 1,8975 Datum: 1-9 1,9158 Datum: 1-8 1,9154 Datum: 1-7 1,8954 Datum: 1-6 1,9033 Datum: 1-5 1,9037 Datum: 1-4 1,8992 Datum: 1-3 1,9148 Datum: 1-2 1,9233 Datum: 1-1 2,1408 Datum: 4-8 2,1417 Datum: 4-7 2,1353 Datum: 4-6 2,1353 Datum: 4-5 2,1562 Datum: 4-4 2,1226 Datum: 4-3 2,1149 Datum: 4-2 2,1098 Datum: 4-1 2,1146 Datum: 3-31 2,1196 Datum: 3-30 2,1051 Datum: 3-29 2,1072 Datum: 3-28 2,1040 Datum: 3-27 2,1034 Datum: 3-26 2,1130 Datum: 3-25 2,1158 Datum: 3-24 2,1073 Datum: 3-23 2,0999 Datum: 3-22 2,1394 Datum: 3-21 2,0954 Datum: 3-20 2,0942 Datum: 3-19 2,0182 Datum: 3-18 2,0391 Datum: 3-17 2,0590 Datum: 3-16 2,0550 Datum: 3-15 2,0183 Datum: 3-14 2,0580 Datum: 3-13 2,0543 Datum: 3-12 2,0042 Datum: 3-11 2,0331 Datum: 3-10 2,0031 Datum: 3-9 1,9943 Datum: 3-8 2,0067 Datum: 3-7 1,9959 Datum: 3-6 1,9720 Datum: 3-5 1,9650 Datum: 3-4 1,9605 Datum: 3-3 1,9638 Datum: 3-2 1,9479 Datum: 3-1 1,9596 Datum: 2-28 1,9533 Datum: 2-27 1,9547 Datum: 2-26 1,9566 Datum: 2-25 1,9567 Datum: 2-24 1,9472 Datum: 2-23 1,9472 Datum: 2-22 1,9503 Datum: 2-21 1,9470 Datum: 2-20 1,9476 Datum: 2-19 1,9435 Datum: 2-18 1,9425 Datum: 2-17 1,9441 Datum: 2-16 1,9441 Datum: 2-15 1,9358 Datum: 2-14 1,9223 Datum: 2-13 1,9162 Datum: 2-12 1,9155 Datum: 2-11 1,9120 Datum: 2-10 1,9098 Datum: 2-9 1,9098 Datum: 2-8 1,9169 Datum: 2-7 1,9175 Datum: 2-6 1,9186 Datum: 2-5 1,9143 Datum: 2-4 1,9213 Datum: 2-3 1,9171 Datum: 2-2 1,9120 Datum: 2-1 1,9213 Datum: 1-31 1,9234 Datum: 1-30 1,9194 Datum: 1-29 1,9221 Datum: 1-28 1,9260 Datum: 1-27 1,9208 Datum: 1-26 1,9192 Datum: 1-25 1,9185 Datum: 1-24 1,9110 Datum: 1-23 1,9136 Datum: 1-22 1,9019 Datum: 1-21 1,8823 Datum: 1-20 1,8770 Datum: 1-19 1,8831 Datum: 1-18 1,8833 Datum: 1-17 1,8881 Datum: 1-16 1,8900 Datum: 1-15 1,8857 Datum: 1-14 1,8926 Datum: 1-13 1,8875 Datum: 1-12 1,8858 Datum: 1-11 1,8950 Datum: 1-10 1,8975 Datum: 1-9 1,9158 Datum: 1-8 1,9154 Datum: 1-7 1,8954 Datum: 1-6 1,9033 Datum: 1-5 1,9037 Datum: 1-4 1,8992 Datum: 1-3 1,9148 Datum: 1-2 1,9233 Datum: 1-1

Jan 2025

DatumMDL-TRYTRY-MDL
01 jan 2025 1 MDL = 1.9233 TRY 1 TRY = 0.5199 MDL
02 jan 2025 1 MDL = 1.9148 TRY 1 TRY = 0.5222 MDL
03 jan 2025 1 MDL = 1.8992 TRY 1 TRY = 0.5265 MDL
04 jan 2025 1 MDL = 1.9037 TRY 1 TRY = 0.5253 MDL
05 jan 2025 1 MDL = 1.9033 TRY 1 TRY = 0.5254 MDL
06 jan 2025 1 MDL = 1.8954 TRY 1 TRY = 0.5276 MDL
07 jan 2025 1 MDL = 1.9154 TRY 1 TRY = 0.5221 MDL
08 jan 2025 1 MDL = 1.9158 TRY 1 TRY = 0.522 MDL
09 jan 2025 1 MDL = 1.8975 TRY 1 TRY = 0.527 MDL
10 jan 2025 1 MDL = 1.895 TRY 1 TRY = 0.5277 MDL
11 jan 2025 1 MDL = 1.8858 TRY 1 TRY = 0.5303 MDL
12 jan 2025 1 MDL = 1.8875 TRY 1 TRY = 0.5298 MDL
13 jan 2025 1 MDL = 1.8926 TRY 1 TRY = 0.5284 MDL
14 jan 2025 1 MDL = 1.8857 TRY 1 TRY = 0.5303 MDL
15 jan 2025 1 MDL = 1.89 TRY 1 TRY = 0.5291 MDL
16 jan 2025 1 MDL = 1.8881 TRY 1 TRY = 0.5296 MDL
17 jan 2025 1 MDL = 1.8833 TRY 1 TRY = 0.531 MDL
18 jan 2025 1 MDL = 1.8831 TRY 1 TRY = 0.531 MDL
19 jan 2025 1 MDL = 1.877 TRY 1 TRY = 0.5328 MDL
20 jan 2025 1 MDL = 1.8823 TRY 1 TRY = 0.5313 MDL
21 jan 2025 1 MDL = 1.9019 TRY 1 TRY = 0.5258 MDL
22 jan 2025 1 MDL = 1.9136 TRY 1 TRY = 0.5226 MDL
23 jan 2025 1 MDL = 1.911 TRY 1 TRY = 0.5233 MDL
24 jan 2025 1 MDL = 1.9185 TRY 1 TRY = 0.5213 MDL
25 jan 2025 1 MDL = 1.9192 TRY 1 TRY = 0.521 MDL
26 jan 2025 1 MDL = 1.9208 TRY 1 TRY = 0.5206 MDL
27 jan 2025 1 MDL = 1.926 TRY 1 TRY = 0.5192 MDL
28 jan 2025 1 MDL = 1.9221 TRY 1 TRY = 0.5203 MDL
29 jan 2025 1 MDL = 1.9194 TRY 1 TRY = 0.521 MDL
30 jan 2025 1 MDL = 1.9234 TRY 1 TRY = 0.5199 MDL
31 jan 2025 1 MDL = 1.9213 TRY 1 TRY = 0.5205 MDL

Feb 2025

DatumMDL-TRYTRY-MDL
01 feb 2025 1 MDL = 1.912 TRY 1 TRY = 0.523 MDL
02 feb 2025 1 MDL = 1.9171 TRY 1 TRY = 0.5216 MDL
03 feb 2025 1 MDL = 1.9213 TRY 1 TRY = 0.5205 MDL
04 feb 2025 1 MDL = 1.9143 TRY 1 TRY = 0.5224 MDL
05 feb 2025 1 MDL = 1.9186 TRY 1 TRY = 0.5212 MDL
06 feb 2025 1 MDL = 1.9175 TRY 1 TRY = 0.5215 MDL
07 feb 2025 1 MDL = 1.9169 TRY 1 TRY = 0.5217 MDL
08 feb 2025 1 MDL = 1.9098 TRY 1 TRY = 0.5236 MDL
09 feb 2025 1 MDL = 1.9098 TRY 1 TRY = 0.5236 MDL
10 feb 2025 1 MDL = 1.912 TRY 1 TRY = 0.523 MDL
11 feb 2025 1 MDL = 1.9155 TRY 1 TRY = 0.5221 MDL
12 feb 2025 1 MDL = 1.9162 TRY 1 TRY = 0.5219 MDL
13 feb 2025 1 MDL = 1.9223 TRY 1 TRY = 0.5202 MDL
14 feb 2025 1 MDL = 1.9358 TRY 1 TRY = 0.5166 MDL
15 feb 2025 1 MDL = 1.9441 TRY 1 TRY = 0.5144 MDL
16 feb 2025 1 MDL = 1.9441 TRY 1 TRY = 0.5144 MDL
17 feb 2025 1 MDL = 1.9425 TRY 1 TRY = 0.5148 MDL
18 feb 2025 1 MDL = 1.9435 TRY 1 TRY = 0.5145 MDL
19 feb 2025 1 MDL = 1.9476 TRY 1 TRY = 0.5135 MDL
20 feb 2025 1 MDL = 1.947 TRY 1 TRY = 0.5136 MDL
21 feb 2025 1 MDL = 1.9503 TRY 1 TRY = 0.5127 MDL
22 feb 2025 1 MDL = 1.9472 TRY 1 TRY = 0.5136 MDL
23 feb 2025 1 MDL = 1.9472 TRY 1 TRY = 0.5136 MDL
24 feb 2025 1 MDL = 1.9567 TRY 1 TRY = 0.5111 MDL
25 feb 2025 1 MDL = 1.9566 TRY 1 TRY = 0.5111 MDL
26 feb 2025 1 MDL = 1.9547 TRY 1 TRY = 0.5116 MDL
27 feb 2025 1 MDL = 1.9533 TRY 1 TRY = 0.512 MDL
28 feb 2025 1 MDL = 1.9596 TRY 1 TRY = 0.5103 MDL

Mar 2025

DatumMDL-TRYTRY-MDL
01 mar 2025 1 MDL = 1.9479 TRY 1 TRY = 0.5134 MDL
02 mar 2025 1 MDL = 1.9638 TRY 1 TRY = 0.5092 MDL
03 mar 2025 1 MDL = 1.9605 TRY 1 TRY = 0.5101 MDL
04 mar 2025 1 MDL = 1.965 TRY 1 TRY = 0.5089 MDL
05 mar 2025 1 MDL = 1.972 TRY 1 TRY = 0.5071 MDL
06 mar 2025 1 MDL = 1.9959 TRY 1 TRY = 0.501 MDL
07 mar 2025 1 MDL = 2.0067 TRY 1 TRY = 0.4983 MDL
08 mar 2025 1 MDL = 1.9943 TRY 1 TRY = 0.5014 MDL
09 mar 2025 1 MDL = 2.0031 TRY 1 TRY = 0.4992 MDL
10 mar 2025 1 MDL = 2.0331 TRY 1 TRY = 0.4919 MDL
11 mar 2025 1 MDL = 2.0042 TRY 1 TRY = 0.499 MDL
12 mar 2025 1 MDL = 2.0543 TRY 1 TRY = 0.4868 MDL
13 mar 2025 1 MDL = 2.058 TRY 1 TRY = 0.4859 MDL
14 mar 2025 1 MDL = 2.0183 TRY 1 TRY = 0.4955 MDL
15 mar 2025 1 MDL = 2.055 TRY 1 TRY = 0.4866 MDL
16 mar 2025 1 MDL = 2.059 TRY 1 TRY = 0.4857 MDL
17 mar 2025 1 MDL = 2.0391 TRY 1 TRY = 0.4904 MDL
18 mar 2025 1 MDL = 2.0182 TRY 1 TRY = 0.4955 MDL
19 mar 2025 1 MDL = 2.0942 TRY 1 TRY = 0.4775 MDL
20 mar 2025 1 MDL = 2.0954 TRY 1 TRY = 0.4772 MDL
21 mar 2025 1 MDL = 2.1394 TRY 1 TRY = 0.4674 MDL
22 mar 2025 1 MDL = 2.0999 TRY 1 TRY = 0.4762 MDL
23 mar 2025 1 MDL = 2.1073 TRY 1 TRY = 0.4745 MDL
24 mar 2025 1 MDL = 2.1158 TRY 1 TRY = 0.4726 MDL
25 mar 2025 1 MDL = 2.113 TRY 1 TRY = 0.4733 MDL
26 mar 2025 1 MDL = 2.1034 TRY 1 TRY = 0.4754 MDL
27 mar 2025 1 MDL = 2.104 TRY 1 TRY = 0.4753 MDL
28 mar 2025 1 MDL = 2.1072 TRY 1 TRY = 0.4746 MDL
29 mar 2025 1 MDL = 2.1051 TRY 1 TRY = 0.475 MDL
30 mar 2025 1 MDL = 2.1196 TRY 1 TRY = 0.4718 MDL
31 mar 2025 1 MDL = 2.1146 TRY 1 TRY = 0.4729 MDL

Apr 2025

DatumMDL-TRYTRY-MDL
01 apr 2025 1 MDL = 2.1098 TRY 1 TRY = 0.474 MDL
02 apr 2025 1 MDL = 2.1149 TRY 1 TRY = 0.4728 MDL
03 apr 2025 1 MDL = 2.1226 TRY 1 TRY = 0.4711 MDL
04 apr 2025 1 MDL = 2.1562 TRY 1 TRY = 0.4638 MDL
05 apr 2025 1 MDL = 2.1353 TRY 1 TRY = 0.4683 MDL
06 apr 2025 1 MDL = 2.1353 TRY 1 TRY = 0.4683 MDL
07 apr 2025 1 MDL = 2.1417 TRY 1 TRY = 0.4669 MDL
08 apr 2025 1 MDL = 2.1408 TRY 1 TRY = 0.4671 MDL

MDL-TRY och TRY-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats