currencystats247.com

CurrencyStats247 > Växelkurser > MDL-TOP och TOP-MDL växelkurser - 2025

MDL-TOP och TOP-MDL växelkurser - 2025

MDL-TOP och TOP-MDL växelkurser

Se växelkurserna för MDL-TOP TOP-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 0,1305 TOP
1 TOP = 7,6621 MDL

Jan 2025

DatumMDL-TOPTOP-MDL
01 jan 2025 1 MDL = 0.1274 TOP 1 TOP = 7.8511 MDL
02 jan 2025 1 MDL = 0.127 TOP 1 TOP = 7.8742 MDL
03 jan 2025 1 MDL = 0.1258 TOP 1 TOP = 7.9499 MDL
04 jan 2025 1 MDL = 0.126 TOP 1 TOP = 7.935 MDL
05 jan 2025 1 MDL = 0.126 TOP 1 TOP = 7.935 MDL
06 jan 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9578 MDL
07 jan 2025 1 MDL = 0.1269 TOP 1 TOP = 7.8814 MDL
08 jan 2025 1 MDL = 0.1268 TOP 1 TOP = 7.8857 MDL
09 jan 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9537 MDL
10 jan 2025 1 MDL = 0.1253 TOP 1 TOP = 7.9799 MDL
11 jan 2025 1 MDL = 0.1248 TOP 1 TOP = 8.0152 MDL
12 jan 2025 1 MDL = 0.1248 TOP 1 TOP = 8.0152 MDL
13 jan 2025 1 MDL = 0.1249 TOP 1 TOP = 8.0087 MDL
14 jan 2025 1 MDL = 0.1244 TOP 1 TOP = 8.0365 MDL
15 jan 2025 1 MDL = 0.1247 TOP 1 TOP = 8.0174 MDL
16 jan 2025 1 MDL = 0.1248 TOP 1 TOP = 8.0153 MDL
17 jan 2025 1 MDL = 0.124 TOP 1 TOP = 8.0634 MDL
18 jan 2025 1 MDL = 0.1241 TOP 1 TOP = 8.0608 MDL
19 jan 2025 1 MDL = 0.1241 TOP 1 TOP = 8.0608 MDL
20 jan 2025 1 MDL = 0.1239 TOP 1 TOP = 8.0721 MDL
21 jan 2025 1 MDL = 0.125 TOP 1 TOP = 7.9972 MDL
22 jan 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9543 MDL
23 jan 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9673 MDL
24 jan 2025 1 MDL = 0.1259 TOP 1 TOP = 7.944 MDL
25 jan 2025 1 MDL = 0.1262 TOP 1 TOP = 7.9269 MDL
26 jan 2025 1 MDL = 0.1262 TOP 1 TOP = 7.9269 MDL
27 jan 2025 1 MDL = 0.1263 TOP 1 TOP = 7.9206 MDL
28 jan 2025 1 MDL = 0.1259 TOP 1 TOP = 7.944 MDL
29 jan 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9575 MDL
30 jan 2025 1 MDL = 0.1259 TOP 1 TOP = 7.9413 MDL
31 jan 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9686 MDL

Feb 2025

DatumMDL-TOPTOP-MDL
01 feb 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9686 MDL
02 feb 2025 1 MDL = 0.1253 TOP 1 TOP = 7.9819 MDL
03 feb 2025 1 MDL = 0.1251 TOP 1 TOP = 7.996 MDL
04 feb 2025 1 MDL = 0.1247 TOP 1 TOP = 8.0201 MDL
05 feb 2025 1 MDL = 0.1251 TOP 1 TOP = 7.9953 MDL
06 feb 2025 1 MDL = 0.1251 TOP 1 TOP = 7.993 MDL
07 feb 2025 1 MDL = 0.1248 TOP 1 TOP = 8.0112 MDL
08 feb 2025 1 MDL = 0.1243 TOP 1 TOP = 8.0419 MDL
09 feb 2025 1 MDL = 0.1243 TOP 1 TOP = 8.0419 MDL
10 feb 2025 1 MDL = 0.1244 TOP 1 TOP = 8.0379 MDL
11 feb 2025 1 MDL = 0.1244 TOP 1 TOP = 8.0356 MDL
12 feb 2025 1 MDL = 0.1243 TOP 1 TOP = 8.0435 MDL
13 feb 2025 1 MDL = 0.1246 TOP 1 TOP = 8.0228 MDL
14 feb 2025 1 MDL = 0.1252 TOP 1 TOP = 7.9876 MDL
15 feb 2025 1 MDL = 0.1256 TOP 1 TOP = 7.961 MDL
16 feb 2025 1 MDL = 0.1256 TOP 1 TOP = 7.961 MDL
17 feb 2025 1 MDL = 0.1256 TOP 1 TOP = 7.9634 MDL
18 feb 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9688 MDL
19 feb 2025 1 MDL = 0.1256 TOP 1 TOP = 7.9594 MDL
20 feb 2025 1 MDL = 0.129 TOP 1 TOP = 7.7517 MDL
21 feb 2025 1 MDL = 0.1255 TOP 1 TOP = 7.971 MDL
22 feb 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9702 MDL
23 feb 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9702 MDL
24 feb 2025 1 MDL = 0.1258 TOP 1 TOP = 7.9506 MDL
25 feb 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9563 MDL
26 feb 2025 1 MDL = 0.1288 TOP 1 TOP = 7.7618 MDL
27 feb 2025 1 MDL = 0.1256 TOP 1 TOP = 7.9606 MDL
28 feb 2025 1 MDL = 0.1291 TOP 1 TOP = 7.7467 MDL

Mar 2025

DatumMDL-TOPTOP-MDL
01 mar 2025 1 MDL = 0.1253 TOP 1 TOP = 7.9794 MDL
02 mar 2025 1 MDL = 0.1292 TOP 1 TOP = 7.737 MDL
03 mar 2025 1 MDL = 0.1291 TOP 1 TOP = 7.7442 MDL
04 mar 2025 1 MDL = 0.1263 TOP 1 TOP = 7.9201 MDL
05 mar 2025 1 MDL = 0.1268 TOP 1 TOP = 7.8871 MDL
06 mar 2025 1 MDL = 0.1283 TOP 1 TOP = 7.7921 MDL
07 mar 2025 1 MDL = 0.129 TOP 1 TOP = 7.7534 MDL
08 mar 2025 1 MDL = 0.1315 TOP 1 TOP = 7.6057 MDL
09 mar 2025 1 MDL = 0.1289 TOP 1 TOP = 7.7588 MDL
10 mar 2025 1 MDL = 0.1328 TOP 1 TOP = 7.5318 MDL
11 mar 2025 1 MDL = 0.1319 TOP 1 TOP = 7.5801 MDL
12 mar 2025 1 MDL = 0.1314 TOP 1 TOP = 7.6097 MDL
13 mar 2025 1 MDL = 0.1317 TOP 1 TOP = 7.5951 MDL
14 mar 2025 1 MDL = 0.1326 TOP 1 TOP = 7.5431 MDL
15 mar 2025 1 MDL = 0.1319 TOP 1 TOP = 7.5801 MDL
16 mar 2025 1 MDL = 0.1351 TOP 1 TOP = 7.4012 MDL
17 mar 2025 1 MDL = 0.1303 TOP 1 TOP = 7.6774 MDL
18 mar 2025 1 MDL = 0.1326 TOP 1 TOP = 7.5418 MDL
19 mar 2025 1 MDL = 0.1326 TOP 1 TOP = 7.5402 MDL
20 mar 2025 1 MDL = 0.1326 TOP 1 TOP = 7.5401 MDL
21 mar 2025 1 MDL = 0.1356 TOP 1 TOP = 7.3771 MDL
22 mar 2025 1 MDL = 0.1301 TOP 1 TOP = 7.6836 MDL
23 mar 2025 1 MDL = 0.1341 TOP 1 TOP = 7.4562 MDL
24 mar 2025 1 MDL = 0.134 TOP 1 TOP = 7.4606 MDL
25 mar 2025 1 MDL = 0.134 TOP 1 TOP = 7.4627 MDL
26 mar 2025 1 MDL = 0.1296 TOP 1 TOP = 7.7155 MDL
27 mar 2025 1 MDL = 0.1296 TOP 1 TOP = 7.7133 MDL
28 mar 2025 1 MDL = 0.1298 TOP 1 TOP = 7.7019 MDL
29 mar 2025 1 MDL = 0.1334 TOP 1 TOP = 7.4987 MDL
30 mar 2025 1 MDL = 0.1342 TOP 1 TOP = 7.4507 MDL
31 mar 2025 1 MDL = 0.1305 TOP 1 TOP = 7.6616 MDL

Apr 2025

DatumMDL-TOPTOP-MDL
01 apr 2025 1 MDL = 0.134 TOP 1 TOP = 7.4646 MDL
02 apr 2025 1 MDL = 0.1306 TOP 1 TOP = 7.655 MDL
03 apr 2025 1 MDL = 0.1348 TOP 1 TOP = 7.42 MDL
04 apr 2025 1 MDL = 0.1329 TOP 1 TOP = 7.5272 MDL
05 apr 2025 1 MDL = 0.1317 TOP 1 TOP = 7.5913 MDL
06 apr 2025 1 MDL = 0.1317 TOP 1 TOP = 7.5913 MDL
07 apr 2025 1 MDL = 0.132 TOP 1 TOP = 7.5778 MDL
08 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3784 MDL
09 apr 2025 1 MDL = 0.132 TOP 1 TOP = 7.5729 MDL
10 apr 2025 1 MDL = 0.1362 TOP 1 TOP = 7.3435 MDL
11 apr 2025 1 MDL = 0.1357 TOP 1 TOP = 7.3668 MDL
12 apr 2025 1 MDL = 0.1324 TOP 1 TOP = 7.5524 MDL
13 apr 2025 1 MDL = 0.136 TOP 1 TOP = 7.3546 MDL
14 apr 2025 1 MDL = 0.136 TOP 1 TOP = 7.3512 MDL
15 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3827 MDL
16 apr 2025 1 MDL = 0.136 TOP 1 TOP = 7.3549 MDL
17 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3821 MDL
18 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3821 MDL
19 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3821 MDL
20 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3821 MDL
21 apr 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3821 MDL
22 apr 2025 1 MDL = 0.1369 TOP 1 TOP = 7.3029 MDL
23 apr 2025 1 MDL = 0.1363 TOP 1 TOP = 7.3386 MDL
24 apr 2025 1 MDL = 0.1357 TOP 1 TOP = 7.3706 MDL
25 apr 2025 1 MDL = 0.1357 TOP 1 TOP = 7.3691 MDL
26 apr 2025 1 MDL = 0.1357 TOP 1 TOP = 7.369 MDL
27 apr 2025 1 MDL = 0.1357 TOP 1 TOP = 7.369 MDL
28 apr 2025 1 MDL = 0.1367 TOP 1 TOP = 7.316 MDL
29 apr 2025 1 MDL = 0.1361 TOP 1 TOP = 7.3459 MDL
30 apr 2025 1 MDL = 0.1365 TOP 1 TOP = 7.327 MDL

May 2025

DatumMDL-TOPTOP-MDL
01 maj 2025 1 MDL = 0.136 TOP 1 TOP = 7.3512 MDL
02 maj 2025 1 MDL = 0.1361 TOP 1 TOP = 7.3457 MDL
03 maj 2025 1 MDL = 0.1358 TOP 1 TOP = 7.3613 MDL
04 maj 2025 1 MDL = 0.1358 TOP 1 TOP = 7.3613 MDL
05 maj 2025 1 MDL = 0.1361 TOP 1 TOP = 7.3455 MDL
06 maj 2025 1 MDL = 0.1367 TOP 1 TOP = 7.3148 MDL
07 maj 2025 1 MDL = 0.137 TOP 1 TOP = 7.2988 MDL
08 maj 2025 1 MDL = 0.1361 TOP 1 TOP = 7.3468 MDL
09 maj 2025 1 MDL = 0.1367 TOP 1 TOP = 7.3149 MDL
10 maj 2025 1 MDL = 0.1367 TOP 1 TOP = 7.3149 MDL
11 maj 2025 1 MDL = 0.1367 TOP 1 TOP = 7.3149 MDL
12 maj 2025 1 MDL = 0.1356 TOP 1 TOP = 7.3724 MDL
13 maj 2025 1 MDL = 0.134 TOP 1 TOP = 7.46 MDL
14 maj 2025 1 MDL = 0.1341 TOP 1 TOP = 7.4557 MDL
15 maj 2025 1 MDL = 0.1344 TOP 1 TOP = 7.4432 MDL
16 maj 2025 1 MDL = 0.1345 TOP 1 TOP = 7.4344 MDL
17 maj 2025 1 MDL = 0.134 TOP 1 TOP = 7.4619 MDL
18 maj 2025 1 MDL = 0.134 TOP 1 TOP = 7.4619 MDL
19 maj 2025 1 MDL = 0.1344 TOP 1 TOP = 7.4426 MDL
20 maj 2025 1 MDL = 0.1347 TOP 1 TOP = 7.4256 MDL
21 maj 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3825 MDL
22 maj 2025 1 MDL = 0.135 TOP 1 TOP = 7.4059 MDL
23 maj 2025 1 MDL = 0.135 TOP 1 TOP = 7.4061 MDL
24 maj 2025 1 MDL = 0.1353 TOP 1 TOP = 7.3912 MDL
25 maj 2025 1 MDL = 0.1353 TOP 1 TOP = 7.3912 MDL
26 maj 2025 1 MDL = 0.1359 TOP 1 TOP = 7.3595 MDL
27 maj 2025 1 MDL = 0.1359 TOP 1 TOP = 7.3579 MDL
28 maj 2025 1 MDL = 0.1355 TOP 1 TOP = 7.3824 MDL
29 maj 2025 1 MDL = 0.1351 TOP 1 TOP = 7.4044 MDL
30 maj 2025 1 MDL = 0.1351 TOP 1 TOP = 7.4035 MDL
31 maj 2025 1 MDL = 0.1351 TOP 1 TOP = 7.4034 MDL

Jun 2025

DatumMDL-TOPTOP-MDL
01 jun 2025 1 MDL = 0.1353 TOP 1 TOP = 7.3934 MDL
02 jun 2025 1 MDL = 0.1358 TOP 1 TOP = 7.3644 MDL
03 jun 2025 1 MDL = 0.136 TOP 1 TOP = 7.3517 MDL

MDL-TOP och TOP-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats