currencystats247.com

CurrencyStats247 > Växelkurser > MDL-TND och TND-MDL växelkurser - 2026

MDL-TND och TND-MDL växelkurser - 2026

MDL-TND och TND-MDL växelkurser

Se växelkurserna för MDL-TND TND-MDL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MDL = 0,1705 TND
1 TND = 5,8649 MDL

Jan 2026

DatumMDL-TNDTND-MDL
01 jan 2026 1 MDL = 0.1733 TND 1 TND = 5.7717 MDL
02 jan 2026 1 MDL = 0.1732 TND 1 TND = 5.7732 MDL
03 jan 2026 1 MDL = 0.1732 TND 1 TND = 5.7732 MDL
04 jan 2026 1 MDL = 0.1732 TND 1 TND = 5.7732 MDL
05 jan 2026 1 MDL = 0.1734 TND 1 TND = 5.7684 MDL
06 jan 2026 1 MDL = 0.1723 TND 1 TND = 5.8047 MDL
07 jan 2026 1 MDL = 0.1747 TND 1 TND = 5.723 MDL
08 jan 2026 1 MDL = 0.1751 TND 1 TND = 5.7125 MDL
09 jan 2026 1 MDL = 0.1727 TND 1 TND = 5.7897 MDL
10 jan 2026 1 MDL = 0.1709 TND 1 TND = 5.8511 MDL
11 jan 2026 1 MDL = 0.1708 TND 1 TND = 5.8546 MDL
12 jan 2026 1 MDL = 0.172 TND 1 TND = 5.8131 MDL
13 jan 2026 1 MDL = 0.1716 TND 1 TND = 5.8284 MDL
14 jan 2026 1 MDL = 0.1713 TND 1 TND = 5.8393 MDL
15 jan 2026 1 MDL = 0.1713 TND 1 TND = 5.8393 MDL
16 jan 2026 1 MDL = 0.1711 TND 1 TND = 5.8455 MDL
17 jan 2026 1 MDL = 0.1711 TND 1 TND = 5.8455 MDL
18 jan 2026 1 MDL = 0.1711 TND 1 TND = 5.8455 MDL
19 jan 2026 1 MDL = 0.1715 TND 1 TND = 5.8306 MDL
20 jan 2026 1 MDL = 0.1715 TND 1 TND = 5.8316 MDL
21 jan 2026 1 MDL = 0.172 TND 1 TND = 5.8144 MDL
22 jan 2026 1 MDL = 0.171 TND 1 TND = 5.8474 MDL
23 jan 2026 1 MDL = 0.171 TND 1 TND = 5.8475 MDL
24 jan 2026 1 MDL = 0.171 TND 1 TND = 5.8464 MDL
25 jan 2026 1 MDL = 0.171 TND 1 TND = 5.8464 MDL
26 jan 2026 1 MDL = 0.1712 TND 1 TND = 5.8419 MDL
27 jan 2026 1 MDL = 0.171 TND 1 TND = 5.8472 MDL
28 jan 2026 1 MDL = 0.1705 TND 1 TND = 5.8638 MDL
29 jan 2026 1 MDL = 0.1705 TND 1 TND = 5.8638 MDL
30 jan 2026 1 MDL = 0.1709 TND 1 TND = 5.8529 MDL
31 jan 2026 1 MDL = 0.1678 TND 1 TND = 5.9578 MDL

Feb 2026

DatumMDL-TNDTND-MDL
01 feb 2026 1 MDL = 0.1708 TND 1 TND = 5.854 MDL
02 feb 2026 1 MDL = 0.1704 TND 1 TND = 5.8683 MDL
03 feb 2026 1 MDL = 0.1708 TND 1 TND = 5.8562 MDL
04 feb 2026 1 MDL = 0.1709 TND 1 TND = 5.8502 MDL
05 feb 2026 1 MDL = 0.1705 TND 1 TND = 5.865 MDL
06 feb 2026 1 MDL = 0.1701 TND 1 TND = 5.8788 MDL
07 feb 2026 1 MDL = 0.1675 TND 1 TND = 5.9702 MDL
08 feb 2026 1 MDL = 0.1701 TND 1 TND = 5.8788 MDL
09 feb 2026 1 MDL = 0.1701 TND 1 TND = 5.88 MDL
10 feb 2026 1 MDL = 0.1702 TND 1 TND = 5.8748 MDL
11 feb 2026 1 MDL = 0.1702 TND 1 TND = 5.8754 MDL
12 feb 2026 1 MDL = 0.1702 TND 1 TND = 5.8763 MDL
13 feb 2026 1 MDL = 0.1698 TND 1 TND = 5.8893 MDL
14 feb 2026 1 MDL = 0.1698 TND 1 TND = 5.8892 MDL
15 feb 2026 1 MDL = 0.1698 TND 1 TND = 5.8892 MDL
16 feb 2026 1 MDL = 0.17 TND 1 TND = 5.8822 MDL
17 feb 2026 1 MDL = 0.1697 TND 1 TND = 5.892 MDL
18 feb 2026 1 MDL = 0.1693 TND 1 TND = 5.9056 MDL
19 feb 2026 1 MDL = 0.1693 TND 1 TND = 5.9058 MDL
20 feb 2026 1 MDL = 0.1691 TND 1 TND = 5.9153 MDL
21 feb 2026 1 MDL = 0.169 TND 1 TND = 5.9154 MDL
22 feb 2026 1 MDL = 0.169 TND 1 TND = 5.9154 MDL
23 feb 2026 1 MDL = 0.169 TND 1 TND = 5.9154 MDL
24 feb 2026 1 MDL = 0.1696 TND 1 TND = 5.8945 MDL
25 feb 2026 1 MDL = 0.1695 TND 1 TND = 5.9006 MDL
26 feb 2026 1 MDL = 0.168 TND 1 TND = 5.9514 MDL
27 feb 2026 1 MDL = 0.1694 TND 1 TND = 5.9047 MDL
28 feb 2026 1 MDL = 0.1694 TND 1 TND = 5.9047 MDL

Mar 2026

DatumMDL-TNDTND-MDL
01 mar 2026 1 MDL = 0.1694 TND 1 TND = 5.9047 MDL
02 mar 2026 1 MDL = 0.1697 TND 1 TND = 5.8941 MDL
03 mar 2026 1 MDL = 0.1697 TND 1 TND = 5.8923 MDL
04 mar 2026 1 MDL = 0.1688 TND 1 TND = 5.9228 MDL
05 mar 2026 1 MDL = 0.1694 TND 1 TND = 5.9018 MDL
06 mar 2026 1 MDL = 0.1699 TND 1 TND = 5.8865 MDL
07 mar 2026 1 MDL = 0.1699 TND 1 TND = 5.8868 MDL
08 mar 2026 1 MDL = 0.1699 TND 1 TND = 5.8868 MDL
09 mar 2026 1 MDL = 0.1697 TND 1 TND = 5.8921 MDL
10 mar 2026 1 MDL = 0.1699 TND 1 TND = 5.8848 MDL
11 mar 2026 1 MDL = 0.1699 TND 1 TND = 5.8843 MDL
12 mar 2026 1 MDL = 0.1693 TND 1 TND = 5.9066 MDL
13 mar 2026 1 MDL = 0.1695 TND 1 TND = 5.8989 MDL
14 mar 2026 1 MDL = 0.1695 TND 1 TND = 5.8988 MDL
15 mar 2026 1 MDL = 0.1695 TND 1 TND = 5.8988 MDL
16 mar 2026 1 MDL = 0.1698 TND 1 TND = 5.8909 MDL

MDL-TND och TND-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats