> MDL-TND och TND-MDL växelkurser - 2025

MDL-TND och TND-MDL växelkurser - 2025

MDL-TND och TND-MDL växelkurser

Se växelkurserna för MDL-TND TND-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 0,1718 TND

1 TND = 5,8191 MDL

1år 2år 3år

MDL till TNDTND till MDL

Jan 2025

Datum	MDL-TND	TND-MDL
01 jan 2025	1 MDL = 0.1726 TND	1 TND = 5.7936 MDL
02 jan 2025	1 MDL = 0.1741 TND	1 TND = 5.7454 MDL
03 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
04 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
05 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
06 jan 2025	1 MDL = 0.1716 TND	1 TND = 5.8264 MDL
07 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7967 MDL
08 jan 2025	1 MDL = 0.1739 TND	1 TND = 5.7514 MDL
09 jan 2025	1 MDL = 0.1722 TND	1 TND = 5.8074 MDL
10 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.823 MDL
11 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
12 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
13 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7969 MDL
14 jan 2025	1 MDL = 0.1715 TND	1 TND = 5.8321 MDL
15 jan 2025	1 MDL = 0.1708 TND	1 TND = 5.8534 MDL
16 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8246 MDL
17 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
18 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
19 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
20 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
21 jan 2025	1 MDL = 0.1707 TND	1 TND = 5.8584 MDL
22 jan 2025	1 MDL = 0.1707 TND	1 TND = 5.8583 MDL
23 jan 2025	1 MDL = 0.1712 TND	1 TND = 5.8414 MDL
24 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8443 MDL
25 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
26 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
27 jan 2025	1 MDL = 0.1713 TND	1 TND = 5.8376 MDL
28 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8445 MDL
29 jan 2025	1 MDL = 0.1715 TND	1 TND = 5.8305 MDL
30 jan 2025	1 MDL = 0.1718 TND	1 TND = 5.822 MDL
31 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL

Feb 2025

Datum	MDL-TND	TND-MDL
01 feb 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL
02 feb 2025	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
03 feb 2025	1 MDL = 0.1723 TND	1 TND = 5.8041 MDL
04 feb 2025	1 MDL = 0.1709 TND	1 TND = 5.852 MDL
05 feb 2025	1 MDL = 0.1697 TND	1 TND = 5.8924 MDL
06 feb 2025	1 MDL = 0.1708 TND	1 TND = 5.8541 MDL
07 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8711 MDL
08 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
09 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
10 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8735 MDL
11 feb 2025	1 MDL = 0.1704 TND	1 TND = 5.8699 MDL
12 feb 2025	1 MDL = 0.1692 TND	1 TND = 5.9117 MDL
13 feb 2025	1 MDL = 0.1692 TND	1 TND = 5.9118 MDL
14 feb 2025	1 MDL = 0.1693 TND	1 TND = 5.9062 MDL
15 feb 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
16 feb 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
17 feb 2025	1 MDL = 0.17 TND	1 TND = 5.8831 MDL
18 feb 2025	1 MDL = 0.1698 TND	1 TND = 5.8891 MDL
19 feb 2025	1 MDL = 0.1704 TND	1 TND = 5.8684 MDL
20 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8722 MDL
21 feb 2025	1 MDL = 0.1695 TND	1 TND = 5.9014 MDL
22 feb 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
23 feb 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
24 feb 2025	1 MDL = 0.1705 TND	1 TND = 5.8661 MDL
25 feb 2025	1 MDL = 0.169 TND	1 TND = 5.9175 MDL
26 feb 2025	1 MDL = 0.1693 TND	1 TND = 5.9083 MDL
27 feb 2025	1 MDL = 0.1687 TND	1 TND = 5.9275 MDL
28 feb 2025	1 MDL = 0.1696 TND	1 TND = 5.8969 MDL

Mar 2025

Datum	MDL-TND	TND-MDL
01 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.8978 MDL
02 mar 2025	1 MDL = 0.1704 TND	1 TND = 5.8679 MDL
03 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8745 MDL
04 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.8972 MDL
05 mar 2025	1 MDL = 0.1688 TND	1 TND = 5.9249 MDL
06 mar 2025	1 MDL = 0.17 TND	1 TND = 5.8818 MDL
07 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
08 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.896 MDL
09 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
10 mar 2025	1 MDL = 0.1716 TND	1 TND = 5.8291 MDL
11 mar 2025	1 MDL = 0.1693 TND	1 TND = 5.9076 MDL
12 mar 2025	1 MDL = 0.173 TND	1 TND = 5.7813 MDL
13 mar 2025	1 MDL = 0.1736 TND	1 TND = 5.7613 MDL
14 mar 2025	1 MDL = 0.17 TND	1 TND = 5.8811 MDL
15 mar 2025	1 MDL = 0.1736 TND	1 TND = 5.7598 MDL
16 mar 2025	1 MDL = 0.173 TND	1 TND = 5.7801 MDL
17 mar 2025	1 MDL = 0.1716 TND	1 TND = 5.8265 MDL
18 mar 2025	1 MDL = 0.1697 TND	1 TND = 5.8944 MDL
19 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.8951 MDL
20 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8744 MDL
21 mar 2025	1 MDL = 0.1739 TND	1 TND = 5.7518 MDL
22 mar 2025	1 MDL = 0.1719 TND	1 TND = 5.8169 MDL
23 mar 2025	1 MDL = 0.1718 TND	1 TND = 5.8192 MDL
24 mar 2025	1 MDL = 0.1717 TND	1 TND = 5.8226 MDL
25 mar 2025	1 MDL = 0.1728 TND	1 TND = 5.7862 MDL
26 mar 2025	1 MDL = 0.1719 TND	1 TND = 5.8165 MDL
27 mar 2025	1 MDL = 0.1721 TND	1 TND = 5.8098 MDL
28 mar 2025	1 MDL = 0.1727 TND	1 TND = 5.7919 MDL
29 mar 2025	1 MDL = 0.172 TND	1 TND = 5.8148 MDL
30 mar 2025	1 MDL = 0.1734 TND	1 TND = 5.7683 MDL
31 mar 2025	1 MDL = 0.1734 TND	1 TND = 5.7661 MDL

Apr 2025

Datum	MDL-TND	TND-MDL
01 apr 2025	1 MDL = 0.1729 TND	1 TND = 5.7829 MDL
02 apr 2025	1 MDL = 0.1729 TND	1 TND = 5.7853 MDL
03 apr 2025	1 MDL = 0.1731 TND	1 TND = 5.7772 MDL
04 apr 2025	1 MDL = 0.1733 TND	1 TND = 5.7702 MDL
05 apr 2025	1 MDL = 0.1733 TND	1 TND = 5.7703 MDL
06 apr 2025	1 MDL = 0.1733 TND	1 TND = 5.7703 MDL
07 apr 2025	1 MDL = 0.1729 TND	1 TND = 5.783 MDL
08 apr 2025	1 MDL = 0.1735 TND	1 TND = 5.7638 MDL
09 apr 2025	1 MDL = 0.1737 TND	1 TND = 5.7583 MDL
10 apr 2025	1 MDL = 0.1734 TND	1 TND = 5.7657 MDL
11 apr 2025	1 MDL = 0.1709 TND	1 TND = 5.8521 MDL
12 apr 2025	1 MDL = 0.1698 TND	1 TND = 5.8895 MDL
13 apr 2025	1 MDL = 0.1689 TND	1 TND = 5.9212 MDL
14 apr 2025	1 MDL = 0.1689 TND	1 TND = 5.9199 MDL
15 apr 2025	1 MDL = 0.1737 TND	1 TND = 5.7559 MDL
16 apr 2025	1 MDL = 0.1698 TND	1 TND = 5.8907 MDL
17 apr 2025	1 MDL = 0.1729 TND	1 TND = 5.7849 MDL
18 apr 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
19 apr 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
20 apr 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
21 apr 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
22 apr 2025	1 MDL = 0.1731 TND	1 TND = 5.7769 MDL
23 apr 2025	1 MDL = 0.1742 TND	1 TND = 5.7397 MDL
24 apr 2025	1 MDL = 0.1728 TND	1 TND = 5.7868 MDL
25 apr 2025	1 MDL = 0.1736 TND	1 TND = 5.7612 MDL
26 apr 2025	1 MDL = 0.1736 TND	1 TND = 5.7606 MDL
27 apr 2025	1 MDL = 0.1736 TND	1 TND = 5.7606 MDL
28 apr 2025	1 MDL = 0.1741 TND	1 TND = 5.7436 MDL
29 apr 2025	1 MDL = 0.1738 TND	1 TND = 5.7533 MDL
30 apr 2025	1 MDL = 0.173 TND	1 TND = 5.7794 MDL

May 2025

Datum	MDL-TND	TND-MDL
01 maj 2025	1 MDL = 0.173 TND	1 TND = 5.7796 MDL
02 maj 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
03 maj 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
04 maj 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
05 maj 2025	1 MDL = 0.1738 TND	1 TND = 5.7547 MDL
06 maj 2025	1 MDL = 0.1751 TND	1 TND = 5.7114 MDL
07 maj 2025	1 MDL = 0.1753 TND	1 TND = 5.7049 MDL
08 maj 2025	1 MDL = 0.1744 TND	1 TND = 5.7351 MDL
09 maj 2025	1 MDL = 0.1756 TND	1 TND = 5.6936 MDL
10 maj 2025	1 MDL = 0.1761 TND	1 TND = 5.68 MDL
11 maj 2025	1 MDL = 0.1761 TND	1 TND = 5.68 MDL
12 maj 2025	1 MDL = 0.1759 TND	1 TND = 5.6854 MDL
13 maj 2025	1 MDL = 0.1737 TND	1 TND = 5.7559 MDL
14 maj 2025	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
15 maj 2025	1 MDL = 0.1733 TND	1 TND = 5.7718 MDL
16 maj 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
17 maj 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
18 maj 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
19 maj 2025	1 MDL = 0.1727 TND	1 TND = 5.7908 MDL
20 maj 2025	1 MDL = 0.1725 TND	1 TND = 5.7976 MDL
21 maj 2025	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
22 maj 2025	1 MDL = 0.1723 TND	1 TND = 5.8047 MDL
23 maj 2025	1 MDL = 0.1724 TND	1 TND = 5.8012 MDL
24 maj 2025	1 MDL = 0.1724 TND	1 TND = 5.801 MDL
25 maj 2025	1 MDL = 0.1724 TND	1 TND = 5.801 MDL
26 maj 2025	1 MDL = 0.1729 TND	1 TND = 5.7846 MDL
27 maj 2025	1 MDL = 0.1732 TND	1 TND = 5.7723 MDL
28 maj 2025	1 MDL = 0.173 TND	1 TND = 5.7793 MDL
29 maj 2025	1 MDL = 0.1731 TND	1 TND = 5.7767 MDL
30 maj 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL
31 maj 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL

Jun 2025

Datum	MDL-TND	TND-MDL
01 jun 2025	1 MDL = 0.1725 TND	1 TND = 5.7954 MDL
02 jun 2025	1 MDL = 0.1723 TND	1 TND = 5.8034 MDL
03 jun 2025	1 MDL = 0.1723 TND	1 TND = 5.8035 MDL

MDL-TND och TND-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter