currencystats247.com

CurrencyStats247 > Växelkurser > MDL-TJS och TJS-MDL växelkurser - 2026

MDL-TJS och TJS-MDL växelkurser - 2026

MDL-TJS och TJS-MDL växelkurser

Se växelkurserna för MDL-TJS TJS-MDL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MDL = 0,5517 TJS
1 TJS = 1,8126 MDL

Jan 2026

DatumMDL-TJSTJS-MDL
01 jan 2026 1 MDL = 0.5487 TJS 1 TJS = 1.8224 MDL
02 jan 2026 1 MDL = 0.5487 TJS 1 TJS = 1.8226 MDL
03 jan 2026 1 MDL = 0.5487 TJS 1 TJS = 1.8226 MDL
04 jan 2026 1 MDL = 0.5487 TJS 1 TJS = 1.8226 MDL
05 jan 2026 1 MDL = 0.5489 TJS 1 TJS = 1.8217 MDL
06 jan 2026 1 MDL = 0.5471 TJS 1 TJS = 1.8279 MDL
07 jan 2026 1 MDL = 0.5553 TJS 1 TJS = 1.8007 MDL
08 jan 2026 1 MDL = 0.5566 TJS 1 TJS = 1.7967 MDL
09 jan 2026 1 MDL = 0.5493 TJS 1 TJS = 1.8206 MDL
10 jan 2026 1 MDL = 0.5493 TJS 1 TJS = 1.8206 MDL
11 jan 2026 1 MDL = 0.5493 TJS 1 TJS = 1.8206 MDL
12 jan 2026 1 MDL = 0.5477 TJS 1 TJS = 1.8259 MDL
13 jan 2026 1 MDL = 0.5462 TJS 1 TJS = 1.8309 MDL
14 jan 2026 1 MDL = 0.5437 TJS 1 TJS = 1.8392 MDL
15 jan 2026 1 MDL = 0.5444 TJS 1 TJS = 1.8369 MDL
16 jan 2026 1 MDL = 0.5421 TJS 1 TJS = 1.8445 MDL
17 jan 2026 1 MDL = 0.5421 TJS 1 TJS = 1.8445 MDL
18 jan 2026 1 MDL = 0.5421 TJS 1 TJS = 1.8445 MDL
19 jan 2026 1 MDL = 0.5457 TJS 1 TJS = 1.8326 MDL
20 jan 2026 1 MDL = 0.548 TJS 1 TJS = 1.8249 MDL
21 jan 2026 1 MDL = 0.5502 TJS 1 TJS = 1.8176 MDL
22 jan 2026 1 MDL = 0.5466 TJS 1 TJS = 1.8296 MDL
23 jan 2026 1 MDL = 0.5494 TJS 1 TJS = 1.8203 MDL
24 jan 2026 1 MDL = 0.5494 TJS 1 TJS = 1.8203 MDL
25 jan 2026 1 MDL = 0.5494 TJS 1 TJS = 1.8203 MDL
26 jan 2026 1 MDL = 0.5534 TJS 1 TJS = 1.8072 MDL
27 jan 2026 1 MDL = 0.554 TJS 1 TJS = 1.8052 MDL
28 jan 2026 1 MDL = 0.5573 TJS 1 TJS = 1.7945 MDL
29 jan 2026 1 MDL = 0.5573 TJS 1 TJS = 1.7945 MDL
30 jan 2026 1 MDL = 0.5551 TJS 1 TJS = 1.8014 MDL
31 jan 2026 1 MDL = 0.555 TJS 1 TJS = 1.8018 MDL

Feb 2026

DatumMDL-TJSTJS-MDL
01 feb 2026 1 MDL = 0.555 TJS 1 TJS = 1.8018 MDL
02 feb 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8127 MDL
03 feb 2026 1 MDL = 0.5518 TJS 1 TJS = 1.8121 MDL
04 feb 2026 1 MDL = 0.5523 TJS 1 TJS = 1.8106 MDL
05 feb 2026 1 MDL = 0.5508 TJS 1 TJS = 1.8157 MDL
06 feb 2026 1 MDL = 0.5496 TJS 1 TJS = 1.8196 MDL
07 feb 2026 1 MDL = 0.5496 TJS 1 TJS = 1.8196 MDL
08 feb 2026 1 MDL = 0.5496 TJS 1 TJS = 1.8196 MDL
09 feb 2026 1 MDL = 0.5514 TJS 1 TJS = 1.8137 MDL
10 feb 2026 1 MDL = 0.5545 TJS 1 TJS = 1.8034 MDL
11 feb 2026 1 MDL = 0.5558 TJS 1 TJS = 1.7992 MDL
12 feb 2026 1 MDL = 0.5556 TJS 1 TJS = 1.7998 MDL
13 feb 2026 1 MDL = 0.5557 TJS 1 TJS = 1.7996 MDL
14 feb 2026 1 MDL = 0.5556 TJS 1 TJS = 1.7997 MDL
15 feb 2026 1 MDL = 0.5556 TJS 1 TJS = 1.7997 MDL
16 feb 2026 1 MDL = 0.5561 TJS 1 TJS = 1.7981 MDL
17 feb 2026 1 MDL = 0.5558 TJS 1 TJS = 1.7991 MDL
18 feb 2026 1 MDL = 0.5529 TJS 1 TJS = 1.8086 MDL
19 feb 2026 1 MDL = 0.552 TJS 1 TJS = 1.8117 MDL
20 feb 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8126 MDL
21 feb 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8126 MDL
22 feb 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8126 MDL
23 feb 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8126 MDL
24 feb 2026 1 MDL = 0.5538 TJS 1 TJS = 1.8058 MDL
25 feb 2026 1 MDL = 0.5537 TJS 1 TJS = 1.806 MDL
26 feb 2026 1 MDL = 0.5549 TJS 1 TJS = 1.8021 MDL
27 feb 2026 1 MDL = 0.5559 TJS 1 TJS = 1.7987 MDL
28 feb 2026 1 MDL = 0.5559 TJS 1 TJS = 1.7987 MDL

Mar 2026

DatumMDL-TJSTJS-MDL
01 mar 2026 1 MDL = 0.5559 TJS 1 TJS = 1.7987 MDL
02 mar 2026 1 MDL = 0.5547 TJS 1 TJS = 1.8027 MDL
03 mar 2026 1 MDL = 0.552 TJS 1 TJS = 1.8115 MDL
04 mar 2026 1 MDL = 0.5527 TJS 1 TJS = 1.8091 MDL
05 mar 2026 1 MDL = 0.5545 TJS 1 TJS = 1.8035 MDL
06 mar 2026 1 MDL = 0.5559 TJS 1 TJS = 1.7988 MDL
07 mar 2026 1 MDL = 0.5559 TJS 1 TJS = 1.7988 MDL
08 mar 2026 1 MDL = 0.5559 TJS 1 TJS = 1.7988 MDL
09 mar 2026 1 MDL = 0.5531 TJS 1 TJS = 1.8081 MDL
10 mar 2026 1 MDL = 0.5561 TJS 1 TJS = 1.7983 MDL
11 mar 2026 1 MDL = 0.5558 TJS 1 TJS = 1.7991 MDL
12 mar 2026 1 MDL = 0.552 TJS 1 TJS = 1.8117 MDL
13 mar 2026 1 MDL = 0.5494 TJS 1 TJS = 1.8201 MDL
14 mar 2026 1 MDL = 0.5494 TJS 1 TJS = 1.82 MDL
15 mar 2026 1 MDL = 0.5494 TJS 1 TJS = 1.82 MDL
16 mar 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8125 MDL

MDL-TJS och TJS-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats