currencystats247.com

CurrencyStats247 > Växelkurser > MDL-THB och THB-MDL växelkurser - 2025

MDL-THB och THB-MDL växelkurser - 2025

MDL-THB och THB-MDL växelkurser

Se växelkurserna för MDL-THB THB-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 1,8874 THB
1 THB = 0,5298 MDL

Jan 2025

DatumMDL-THBTHB-MDL
01 jan 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
02 jan 2025 1 MDL = 1.8567 THB 1 THB = 0.5386 MDL
03 jan 2025 1 MDL = 1.8492 THB 1 THB = 0.5408 MDL
04 jan 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
05 jan 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
06 jan 2025 1 MDL = 1.8447 THB 1 THB = 0.5421 MDL
07 jan 2025 1 MDL = 1.8682 THB 1 THB = 0.5353 MDL
08 jan 2025 1 MDL = 1.879 THB 1 THB = 0.5322 MDL
09 jan 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
10 jan 2025 1 MDL = 1.8503 THB 1 THB = 0.5405 MDL
11 jan 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
12 jan 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
13 jan 2025 1 MDL = 1.8527 THB 1 THB = 0.5397 MDL
14 jan 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
15 jan 2025 1 MDL = 1.8478 THB 1 THB = 0.5412 MDL
16 jan 2025 1 MDL = 1.8427 THB 1 THB = 0.5427 MDL
17 jan 2025 1 MDL = 1.8253 THB 1 THB = 0.5479 MDL
18 jan 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
19 jan 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
20 jan 2025 1 MDL = 1.8168 THB 1 THB = 0.5504 MDL
21 jan 2025 1 MDL = 1.8181 THB 1 THB = 0.55 MDL
22 jan 2025 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 jan 2025 1 MDL = 1.8233 THB 1 THB = 0.5485 MDL
24 jan 2025 1 MDL = 1.8093 THB 1 THB = 0.5527 MDL
25 jan 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
26 jan 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
27 jan 2025 1 MDL = 1.8132 THB 1 THB = 0.5515 MDL
28 jan 2025 1 MDL = 1.8216 THB 1 THB = 0.549 MDL
29 jan 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
30 jan 2025 1 MDL = 1.8124 THB 1 THB = 0.5517 MDL
31 jan 2025 1 MDL = 1.8011 THB 1 THB = 0.5552 MDL

Feb 2025

DatumMDL-THBTHB-MDL
01 feb 2025 1 MDL = 1.8105 THB 1 THB = 0.5523 MDL
02 feb 2025 1 MDL = 1.8078 THB 1 THB = 0.5532 MDL
03 feb 2025 1 MDL = 1.8133 THB 1 THB = 0.5515 MDL
04 feb 2025 1 MDL = 1.8012 THB 1 THB = 0.5552 MDL
05 feb 2025 1 MDL = 1.7924 THB 1 THB = 0.5579 MDL
06 feb 2025 1 MDL = 1.8029 THB 1 THB = 0.5547 MDL
07 feb 2025 1 MDL = 1.7938 THB 1 THB = 0.5575 MDL
08 feb 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
09 feb 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
10 feb 2025 1 MDL = 1.8024 THB 1 THB = 0.5548 MDL
11 feb 2025 1 MDL = 1.8096 THB 1 THB = 0.5526 MDL
12 feb 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
13 feb 2025 1 MDL = 1.8035 THB 1 THB = 0.5545 MDL
14 feb 2025 1 MDL = 1.7986 THB 1 THB = 0.556 MDL
15 feb 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
16 feb 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
17 feb 2025 1 MDL = 1.8078 THB 1 THB = 0.5531 MDL
18 feb 2025 1 MDL = 1.8048 THB 1 THB = 0.5541 MDL
19 feb 2025 1 MDL = 1.8089 THB 1 THB = 0.5528 MDL
20 feb 2025 1 MDL = 1.8106 THB 1 THB = 0.5523 MDL
21 feb 2025 1 MDL = 1.8002 THB 1 THB = 0.5555 MDL
22 feb 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
23 feb 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
24 feb 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
25 feb 2025 1 MDL = 1.8103 THB 1 THB = 0.5524 MDL
26 feb 2025 1 MDL = 1.8155 THB 1 THB = 0.5508 MDL
27 feb 2025 1 MDL = 1.8191 THB 1 THB = 0.5497 MDL
28 feb 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL

Mar 2025

DatumMDL-THBTHB-MDL
01 mar 2025 1 MDL = 1.8327 THB 1 THB = 0.5456 MDL
02 mar 2025 1 MDL = 1.8416 THB 1 THB = 0.543 MDL
03 mar 2025 1 MDL = 1.8402 THB 1 THB = 0.5434 MDL
04 mar 2025 1 MDL = 1.8172 THB 1 THB = 0.5503 MDL
05 mar 2025 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
06 mar 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
07 mar 2025 1 MDL = 1.8512 THB 1 THB = 0.5402 MDL
08 mar 2025 1 MDL = 1.8406 THB 1 THB = 0.5433 MDL
09 mar 2025 1 MDL = 1.8576 THB 1 THB = 0.5383 MDL
10 mar 2025 1 MDL = 1.8691 THB 1 THB = 0.535 MDL
11 mar 2025 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
12 mar 2025 1 MDL = 1.8971 THB 1 THB = 0.5271 MDL
13 mar 2025 1 MDL = 1.8991 THB 1 THB = 0.5266 MDL
14 mar 2025 1 MDL = 1.8555 THB 1 THB = 0.5389 MDL
15 mar 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
16 mar 2025 1 MDL = 1.8833 THB 1 THB = 0.531 MDL
17 mar 2025 1 MDL = 1.8703 THB 1 THB = 0.5347 MDL
18 mar 2025 1 MDL = 1.8494 THB 1 THB = 0.5407 MDL
19 mar 2025 1 MDL = 1.8511 THB 1 THB = 0.5402 MDL
20 mar 2025 1 MDL = 1.8568 THB 1 THB = 0.5386 MDL
21 mar 2025 1 MDL = 1.8997 THB 1 THB = 0.5264 MDL
22 mar 2025 1 MDL = 1.8847 THB 1 THB = 0.5306 MDL
23 mar 2025 1 MDL = 1.8805 THB 1 THB = 0.5318 MDL
24 mar 2025 1 MDL = 1.8796 THB 1 THB = 0.532 MDL
25 mar 2025 1 MDL = 1.8908 THB 1 THB = 0.5289 MDL
26 mar 2025 1 MDL = 1.8802 THB 1 THB = 0.5319 MDL
27 mar 2025 1 MDL = 1.8754 THB 1 THB = 0.5332 MDL
28 mar 2025 1 MDL = 1.8848 THB 1 THB = 0.5306 MDL
29 mar 2025 1 MDL = 1.8783 THB 1 THB = 0.5324 MDL
30 mar 2025 1 MDL = 1.8898 THB 1 THB = 0.5291 MDL
31 mar 2025 1 MDL = 1.8889 THB 1 THB = 0.5294 MDL

Apr 2025

DatumMDL-THBTHB-MDL
01 apr 2025 1 MDL = 1.8867 THB 1 THB = 0.53 MDL
02 apr 2025 1 MDL = 1.9072 THB 1 THB = 0.5243 MDL
03 apr 2025 1 MDL = 1.9085 THB 1 THB = 0.524 MDL
04 apr 2025 1 MDL = 1.9365 THB 1 THB = 0.5164 MDL
05 apr 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
06 apr 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
07 apr 2025 1 MDL = 1.9471 THB 1 THB = 0.5136 MDL
08 apr 2025 1 MDL = 1.9571 THB 1 THB = 0.511 MDL
09 apr 2025 1 MDL = 1.9482 THB 1 THB = 0.5133 MDL
10 apr 2025 1 MDL = 1.9379 THB 1 THB = 0.516 MDL
11 apr 2025 1 MDL = 1.9089 THB 1 THB = 0.5239 MDL
12 apr 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
13 apr 2025 1 MDL = 1.8912 THB 1 THB = 0.5288 MDL
14 apr 2025 1 MDL = 1.8954 THB 1 THB = 0.5276 MDL
15 apr 2025 1 MDL = 1.9411 THB 1 THB = 0.5152 MDL
16 apr 2025 1 MDL = 1.8947 THB 1 THB = 0.5278 MDL
17 apr 2025 1 MDL = 1.9235 THB 1 THB = 0.5199 MDL
18 apr 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
19 apr 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
20 apr 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
21 apr 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
22 apr 2025 1 MDL = 1.9433 THB 1 THB = 0.5146 MDL
23 apr 2025 1 MDL = 1.9411 THB 1 THB = 0.5152 MDL
24 apr 2025 1 MDL = 1.9372 THB 1 THB = 0.5162 MDL
25 apr 2025 1 MDL = 1.9442 THB 1 THB = 0.5143 MDL
26 apr 2025 1 MDL = 1.9416 THB 1 THB = 0.515 MDL
27 apr 2025 1 MDL = 1.9416 THB 1 THB = 0.515 MDL
28 apr 2025 1 MDL = 1.9589 THB 1 THB = 0.5105 MDL
29 apr 2025 1 MDL = 1.9415 THB 1 THB = 0.5151 MDL
30 apr 2025 1 MDL = 1.9479 THB 1 THB = 0.5134 MDL

May 2025

DatumMDL-THBTHB-MDL
01 maj 2025 1 MDL = 1.944 THB 1 THB = 0.5144 MDL
02 maj 2025 1 MDL = 1.9181 THB 1 THB = 0.5214 MDL
03 maj 2025 1 MDL = 1.919 THB 1 THB = 0.5211 MDL
04 maj 2025 1 MDL = 1.919 THB 1 THB = 0.5211 MDL
05 maj 2025 1 MDL = 1.9123 THB 1 THB = 0.5229 MDL
06 maj 2025 1 MDL = 1.9059 THB 1 THB = 0.5247 MDL
07 maj 2025 1 MDL = 1.9106 THB 1 THB = 0.5234 MDL
08 maj 2025 1 MDL = 1.9074 THB 1 THB = 0.5243 MDL
09 maj 2025 1 MDL = 1.9268 THB 1 THB = 0.519 MDL
10 maj 2025 1 MDL = 1.9239 THB 1 THB = 0.5198 MDL
11 maj 2025 1 MDL = 1.9239 THB 1 THB = 0.5198 MDL
12 maj 2025 1 MDL = 1.9376 THB 1 THB = 0.5161 MDL
13 maj 2025 1 MDL = 1.9015 THB 1 THB = 0.5259 MDL
14 maj 2025 1 MDL = 1.9037 THB 1 THB = 0.5253 MDL
15 maj 2025 1 MDL = 1.9112 THB 1 THB = 0.5232 MDL
16 maj 2025 1 MDL = 1.9132 THB 1 THB = 0.5227 MDL
17 maj 2025 1 MDL = 1.908 THB 1 THB = 0.5241 MDL
18 maj 2025 1 MDL = 1.908 THB 1 THB = 0.5241 MDL
19 maj 2025 1 MDL = 1.8958 THB 1 THB = 0.5275 MDL
20 maj 2025 1 MDL = 1.9004 THB 1 THB = 0.5262 MDL
21 maj 2025 1 MDL = 1.8962 THB 1 THB = 0.5274 MDL
22 maj 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
23 maj 2025 1 MDL = 1.8806 THB 1 THB = 0.5317 MDL
24 maj 2025 1 MDL = 1.8776 THB 1 THB = 0.5326 MDL
25 maj 2025 1 MDL = 1.8776 THB 1 THB = 0.5326 MDL
26 maj 2025 1 MDL = 1.8909 THB 1 THB = 0.5288 MDL
27 maj 2025 1 MDL = 1.9013 THB 1 THB = 0.526 MDL
28 maj 2025 1 MDL = 1.8879 THB 1 THB = 0.5297 MDL
29 maj 2025 1 MDL = 1.8855 THB 1 THB = 0.5304 MDL
30 maj 2025 1 MDL = 1.8939 THB 1 THB = 0.528 MDL
31 maj 2025 1 MDL = 1.8918 THB 1 THB = 0.5286 MDL

Jun 2025

DatumMDL-THBTHB-MDL
01 jun 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
02 jun 2025 1 MDL = 1.8872 THB 1 THB = 0.5299 MDL
03 jun 2025 1 MDL = 1.8948 THB 1 THB = 0.5278 MDL
04 jun 2025 1 MDL = 1.896 THB 1 THB = 0.5274 MDL
05 jun 2025 1 MDL = 1.8824 THB 1 THB = 0.5312 MDL
06 jun 2025 1 MDL = 1.8923 THB 1 THB = 0.5285 MDL
07 jun 2025 1 MDL = 1.8985 THB 1 THB = 0.5267 MDL
08 jun 2025 1 MDL = 1.8985 THB 1 THB = 0.5267 MDL
09 jun 2025 1 MDL = 1.8952 THB 1 THB = 0.5277 MDL
10 jun 2025 1 MDL = 1.8933 THB 1 THB = 0.5282 MDL
11 jun 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
12 jun 2025 1 MDL = 1.8951 THB 1 THB = 0.5277 MDL
13 jun 2025 1 MDL = 1.8939 THB 1 THB = 0.528 MDL
14 jun 2025 1 MDL = 1.9006 THB 1 THB = 0.5261 MDL
15 jun 2025 1 MDL = 1.9006 THB 1 THB = 0.5261 MDL
16 jun 2025 1 MDL = 1.9001 THB 1 THB = 0.5263 MDL
17 jun 2025 1 MDL = 1.9039 THB 1 THB = 0.5252 MDL
18 jun 2025 1 MDL = 1.9063 THB 1 THB = 0.5246 MDL
19 jun 2025 1 MDL = 1.9033 THB 1 THB = 0.5254 MDL
20 jun 2025 1 MDL = 1.9042 THB 1 THB = 0.5252 MDL
21 jun 2025 1 MDL = 1.9089 THB 1 THB = 0.5239 MDL
22 jun 2025 1 MDL = 1.9089 THB 1 THB = 0.5239 MDL
23 jun 2025 1 MDL = 1.9202 THB 1 THB = 0.5208 MDL
24 jun 2025 1 MDL = 1.9158 THB 1 THB = 0.522 MDL
25 jun 2025 1 MDL = 1.9158 THB 1 THB = 0.522 MDL
26 jun 2025 1 MDL = 1.9176 THB 1 THB = 0.5215 MDL
27 jun 2025 1 MDL = 1.9259 THB 1 THB = 0.5192 MDL
28 jun 2025 1 MDL = 1.9237 THB 1 THB = 0.5198 MDL
29 jun 2025 1 MDL = 1.9237 THB 1 THB = 0.5198 MDL
30 jun 2025 1 MDL = 1.9289 THB 1 THB = 0.5184 MDL

Jul 2025

DatumMDL-THBTHB-MDL
01 jul 2025 1 MDL = 1.9296 THB 1 THB = 0.5182 MDL
02 jul 2025 1 MDL = 1.9292 THB 1 THB = 0.5183 MDL
03 jul 2025 1 MDL = 1.9214 THB 1 THB = 0.5204 MDL
04 jul 2025 1 MDL = 1.9193 THB 1 THB = 0.521 MDL
05 jul 2025 1 MDL = 1.9212 THB 1 THB = 0.5205 MDL
06 jul 2025 1 MDL = 1.9212 THB 1 THB = 0.5205 MDL
07 jul 2025 1 MDL = 1.9314 THB 1 THB = 0.5178 MDL
08 jul 2025 1 MDL = 1.9237 THB 1 THB = 0.5198 MDL
09 jul 2025 1 MDL = 1.9325 THB 1 THB = 0.5175 MDL
10 jul 2025 1 MDL = 1.9244 THB 1 THB = 0.5197 MDL
11 jul 2025 1 MDL = 1.9161 THB 1 THB = 0.5219 MDL
12 jul 2025 1 MDL = 1.9169 THB 1 THB = 0.5217 MDL
13 jul 2025 1 MDL = 1.9224 THB 1 THB = 0.5202 MDL
14 jul 2025 1 MDL = 1.9134 THB 1 THB = 0.5226 MDL
15 jul 2025 1 MDL = 1.9194 THB 1 THB = 0.521 MDL
16 jul 2025 1 MDL = 1.9163 THB 1 THB = 0.5218 MDL
17 jul 2025 1 MDL = 1.9135 THB 1 THB = 0.5226 MDL
18 jul 2025 1 MDL = 1.9043 THB 1 THB = 0.5251 MDL
19 jul 2025 1 MDL = 1.9015 THB 1 THB = 0.5259 MDL
20 jul 2025 1 MDL = 1.9015 THB 1 THB = 0.5259 MDL
21 jul 2025 1 MDL = 1.9043 THB 1 THB = 0.5251 MDL
22 jul 2025 1 MDL = 1.9018 THB 1 THB = 0.5258 MDL
23 jul 2025 1 MDL = 1.9025 THB 1 THB = 0.5256 MDL
24 jul 2025 1 MDL = 1.9192 THB 1 THB = 0.521 MDL
25 jul 2025 1 MDL = 1.923 THB 1 THB = 0.52 MDL
26 jul 2025 1 MDL = 1.9278 THB 1 THB = 0.5187 MDL
27 jul 2025 1 MDL = 1.9278 THB 1 THB = 0.5187 MDL
28 jul 2025 1 MDL = 1.9219 THB 1 THB = 0.5203 MDL
29 jul 2025 1 MDL = 1.9009 THB 1 THB = 0.5261 MDL
30 jul 2025 1 MDL = 1.9041 THB 1 THB = 0.5252 MDL
31 jul 2025 1 MDL = 1.8993 THB 1 THB = 0.5265 MDL

Aug 2025

DatumMDL-THBTHB-MDL
01 aug 2025 1 MDL = 1.9082 THB 1 THB = 0.524 MDL
02 aug 2025 1 MDL = 1.9153 THB 1 THB = 0.5221 MDL
03 aug 2025 1 MDL = 1.9153 THB 1 THB = 0.5221 MDL
04 aug 2025 1 MDL = 1.8984 THB 1 THB = 0.5268 MDL
05 aug 2025 1 MDL = 1.9046 THB 1 THB = 0.5251 MDL
06 aug 2025 1 MDL = 1.9054 THB 1 THB = 0.5248 MDL
07 aug 2025 1 MDL = 1.9176 THB 1 THB = 0.5215 MDL
08 aug 2025 1 MDL = 1.9303 THB 1 THB = 0.518 MDL
09 aug 2025 1 MDL = 1.9195 THB 1 THB = 0.521 MDL
10 aug 2025 1 MDL = 1.9277 THB 1 THB = 0.5187 MDL
11 aug 2025 1 MDL = 1.9329 THB 1 THB = 0.5173 MDL
12 aug 2025 1 MDL = 1.9338 THB 1 THB = 0.5171 MDL
13 aug 2025 1 MDL = 1.9326 THB 1 THB = 0.5174 MDL
14 aug 2025 1 MDL = 1.9419 THB 1 THB = 0.515 MDL
15 aug 2025 1 MDL = 1.944 THB 1 THB = 0.5144 MDL
16 aug 2025 1 MDL = 1.9462 THB 1 THB = 0.5138 MDL
17 aug 2025 1 MDL = 1.949 THB 1 THB = 0.5131 MDL
18 aug 2025 1 MDL = 1.9478 THB 1 THB = 0.5134 MDL
19 aug 2025 1 MDL = 1.9443 THB 1 THB = 0.5143 MDL
20 aug 2025 1 MDL = 1.9356 THB 1 THB = 0.5166 MDL
21 aug 2025 1 MDL = 1.94 THB 1 THB = 0.5155 MDL
22 aug 2025 1 MDL = 1.9385 THB 1 THB = 0.5159 MDL
23 aug 2025 1 MDL = 1.9219 THB 1 THB = 0.5203 MDL
24 aug 2025 1 MDL = 1.9451 THB 1 THB = 0.5141 MDL
25 aug 2025 1 MDL = 1.9414 THB 1 THB = 0.5151 MDL
26 aug 2025 1 MDL = 1.9347 THB 1 THB = 0.5169 MDL
27 aug 2025 1 MDL = 1.9661 THB 1 THB = 0.5086 MDL
28 aug 2025 1 MDL = 1.9397 THB 1 THB = 0.5155 MDL
29 aug 2025 1 MDL = 1.9447 THB 1 THB = 0.5142 MDL
30 aug 2025 1 MDL = 1.9422 THB 1 THB = 0.5149 MDL
31 aug 2025 1 MDL = 1.9422 THB 1 THB = 0.5149 MDL

Sep 2025

DatumMDL-THBTHB-MDL
01 sep 2025 1 MDL = 1.9438 THB 1 THB = 0.5145 MDL
02 sep 2025 1 MDL = 1.9481 THB 1 THB = 0.5133 MDL
03 sep 2025 1 MDL = 1.9332 THB 1 THB = 0.5173 MDL
04 sep 2025 1 MDL = 1.9266 THB 1 THB = 0.5191 MDL
05 sep 2025 1 MDL = 1.9169 THB 1 THB = 0.5217 MDL
06 sep 2025 1 MDL = 1.9163 THB 1 THB = 0.5218 MDL
07 sep 2025 1 MDL = 1.9163 THB 1 THB = 0.5218 MDL
08 sep 2025 1 MDL = 1.9038 THB 1 THB = 0.5253 MDL
09 sep 2025 1 MDL = 1.91 THB 1 THB = 0.5236 MDL
10 sep 2025 1 MDL = 1.9161 THB 1 THB = 0.5219 MDL

MDL-THB och THB-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Thailand, kurser som anges som referenskurser.