currencystats247.com

CurrencyStats247 > Växelkurser > MDL-SZL och SZL-MDL växelkurser - 2025

MDL-SZL och SZL-MDL växelkurser - 2025

MDL-SZL och SZL-MDL växelkurser

Se växelkurserna för MDL-SZL SZL-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 1,0022 SZL
1 SZL = 0,9978 MDL

Jan 2025

DatumMDL-SZLSZL-MDL
01 jan 2025 1 MDL = 1.0187 SZL 1 SZL = 0.9817 MDL
02 jan 2025 1 MDL = 1.0149 SZL 1 SZL = 0.9854 MDL
03 jan 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9922 MDL
04 jan 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9921 MDL
05 jan 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9921 MDL
06 jan 2025 1 MDL = 0.995 SZL 1 SZL = 1.0051 MDL
07 jan 2025 1 MDL = 1.007 SZL 1 SZL = 0.9931 MDL
08 jan 2025 1 MDL = 1.0222 SZL 1 SZL = 0.9783 MDL
09 jan 2025 1 MDL = 1.0123 SZL 1 SZL = 0.9878 MDL
10 jan 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
11 jan 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
12 jan 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
13 jan 2025 1 MDL = 1.0212 SZL 1 SZL = 0.9793 MDL
14 jan 2025 1 MDL = 1.0082 SZL 1 SZL = 0.9919 MDL
15 jan 2025 1 MDL = 1.0057 SZL 1 SZL = 0.9943 MDL
16 jan 2025 1 MDL = 1.005 SZL 1 SZL = 0.9951 MDL
17 jan 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
18 jan 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
19 jan 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
20 jan 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
21 jan 2025 1 MDL = 0.9952 SZL 1 SZL = 1.0049 MDL
22 jan 2025 1 MDL = 0.9951 SZL 1 SZL = 1.0049 MDL
23 jan 2025 1 MDL = 0.9957 SZL 1 SZL = 1.0043 MDL
24 jan 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
25 jan 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
26 jan 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
27 jan 2025 1 MDL = 1.0055 SZL 1 SZL = 0.9945 MDL
28 jan 2025 1 MDL = 1.0058 SZL 1 SZL = 0.9943 MDL
29 jan 2025 1 MDL = 1.0023 SZL 1 SZL = 0.9977 MDL
30 jan 2025 1 MDL = 0.9949 SZL 1 SZL = 1.0051 MDL
31 jan 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL

Feb 2025

DatumMDL-SZLSZL-MDL
01 feb 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL
02 feb 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL
03 feb 2025 1 MDL = 1.009 SZL 1 SZL = 0.9911 MDL
04 feb 2025 1 MDL = 0.9988 SZL 1 SZL = 1.0012 MDL
05 feb 2025 1 MDL = 0.9942 SZL 1 SZL = 1.0059 MDL
06 feb 2025 1 MDL = 0.9928 SZL 1 SZL = 1.0073 MDL
07 feb 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
08 feb 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
09 feb 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
10 feb 2025 1 MDL = 0.9794 SZL 1 SZL = 1.021 MDL
11 feb 2025 1 MDL = 0.9803 SZL 1 SZL = 1.0201 MDL
12 feb 2025 1 MDL = 0.9789 SZL 1 SZL = 1.0215 MDL
13 feb 2025 1 MDL = 0.9789 SZL 1 SZL = 1.0215 MDL
14 feb 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
15 feb 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
16 feb 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
17 feb 2025 1 MDL = 0.988 SZL 1 SZL = 1.0121 MDL
18 feb 2025 1 MDL = 0.9876 SZL 1 SZL = 1.0126 MDL
19 feb 2025 1 MDL = 0.9917 SZL 1 SZL = 1.0084 MDL
20 feb 2025 1 MDL = 0.9961 SZL 1 SZL = 1.0039 MDL
21 feb 2025 1 MDL = 0.9827 SZL 1 SZL = 1.0176 MDL
22 feb 2025 1 MDL = 0.9826 SZL 1 SZL = 1.0177 MDL
23 feb 2025 1 MDL = 0.9826 SZL 1 SZL = 1.0177 MDL
24 feb 2025 1 MDL = 0.9853 SZL 1 SZL = 1.0149 MDL
25 feb 2025 1 MDL = 0.985 SZL 1 SZL = 1.0152 MDL
26 feb 2025 1 MDL = 0.9894 SZL 1 SZL = 1.0108 MDL
27 feb 2025 1 MDL = 0.9885 SZL 1 SZL = 1.0116 MDL
28 feb 2025 1 MDL = 0.9909 SZL 1 SZL = 1.0092 MDL

Mar 2025

DatumMDL-SZLSZL-MDL
01 mar 2025 1 MDL = 1.0012 SZL 1 SZL = 0.9988 MDL
02 mar 2025 1 MDL = 1.0057 SZL 1 SZL = 0.9943 MDL
03 mar 2025 1 MDL = 1.0049 SZL 1 SZL = 0.9951 MDL
04 mar 2025 1 MDL = 0.999 SZL 1 SZL = 1.001 MDL
05 mar 2025 1 MDL = 0.995 SZL 1 SZL = 1.005 MDL
06 mar 2025 1 MDL = 1.0044 SZL 1 SZL = 0.9956 MDL
07 mar 2025 1 MDL = 0.9984 SZL 1 SZL = 1.0016 MDL
08 mar 2025 1 MDL = 0.9977 SZL 1 SZL = 1.0023 MDL
09 mar 2025 1 MDL = 0.9984 SZL 1 SZL = 1.0016 MDL
10 mar 2025 1 MDL = 1.0127 SZL 1 SZL = 0.9874 MDL
11 mar 2025 1 MDL = 1.002 SZL 1 SZL = 0.998 MDL
12 mar 2025 1 MDL = 1.0345 SZL 1 SZL = 0.9667 MDL
13 mar 2025 1 MDL = 1.0336 SZL 1 SZL = 0.9675 MDL
14 mar 2025 1 MDL = 1.0081 SZL 1 SZL = 0.992 MDL
15 mar 2025 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
16 mar 2025 1 MDL = 1.0212 SZL 1 SZL = 0.9792 MDL
17 mar 2025 1 MDL = 1.0085 SZL 1 SZL = 0.9916 MDL
18 mar 2025 1 MDL = 0.9955 SZL 1 SZL = 1.0045 MDL
19 mar 2025 1 MDL = 0.9975 SZL 1 SZL = 1.0025 MDL
20 mar 2025 1 MDL = 1.0012 SZL 1 SZL = 0.9988 MDL
21 mar 2025 1 MDL = 1.0211 SZL 1 SZL = 0.9793 MDL
22 mar 2025 1 MDL = 1.0074 SZL 1 SZL = 0.9927 MDL
23 mar 2025 1 MDL = 1.0132 SZL 1 SZL = 0.987 MDL
24 mar 2025 1 MDL = 1.0143 SZL 1 SZL = 0.9859 MDL
25 mar 2025 1 MDL = 1.0117 SZL 1 SZL = 0.9885 MDL
26 mar 2025 1 MDL = 1.0109 SZL 1 SZL = 0.9892 MDL
27 mar 2025 1 MDL = 1.0083 SZL 1 SZL = 0.9918 MDL
28 mar 2025 1 MDL = 1.0072 SZL 1 SZL = 0.9929 MDL
29 mar 2025 1 MDL = 1.0193 SZL 1 SZL = 0.9811 MDL
30 mar 2025 1 MDL = 1.0236 SZL 1 SZL = 0.977 MDL
31 mar 2025 1 MDL = 1.0219 SZL 1 SZL = 0.9785 MDL

Apr 2025

DatumMDL-SZLSZL-MDL
01 apr 2025 1 MDL = 1.0217 SZL 1 SZL = 0.9788 MDL
02 apr 2025 1 MDL = 1.0414 SZL 1 SZL = 0.9602 MDL
03 apr 2025 1 MDL = 1.0499 SZL 1 SZL = 0.9525 MDL
04 apr 2025 1 MDL = 1.0499 SZL 1 SZL = 0.9525 MDL

MDL-SZL och SZL-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats