> MDL-STD och STD-MDL växelkurser - 2025

MDL-STD och STD-MDL växelkurser - 2025

MDL-STD och STD-MDL växelkurser

Se växelkurserna för MDL-STD STD-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 1162,7139 STD

1 STD = 0,0009 MDL

1år 2år 3år

MDL till STDSTD till MDL

Jan 2025

Datum	MDL-STD	STD-MDL
01 jan 2025	1 MDL = 1125.6196 STD	1 STD = 0.0009 MDL
02 jan 2025	1 MDL = 1122.3166 STD	1 STD = 0.0009 MDL
03 jan 2025	1 MDL = 1111.6378 STD	1 STD = 0.0009 MDL
04 jan 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
05 jan 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
06 jan 2025	1 MDL = 1110.53 STD	1 STD = 0.0009 MDL
07 jan 2025	1 MDL = 1121.2933 STD	1 STD = 0.0009 MDL
08 jan 2025	1 MDL = 1120.6858 STD	1 STD = 0.0009 MDL
09 jan 2025	1 MDL = 1111.0969 STD	1 STD = 0.0009 MDL
10 jan 2025	1 MDL = 1107.4506 STD	1 STD = 0.0009 MDL
11 jan 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
12 jan 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
13 jan 2025	1 MDL = 1103.4773 STD	1 STD = 0.0009 MDL
14 jan 2025	1 MDL = 1099.6514 STD	1 STD = 0.0009 MDL
15 jan 2025	1 MDL = 1102.275 STD	1 STD = 0.0009 MDL
16 jan 2025	1 MDL = 1102.5628 STD	1 STD = 0.0009 MDL
17 jan 2025	1 MDL = 1095.9845 STD	1 STD = 0.0009 MDL
18 jan 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
19 jan 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
20 jan 2025	1 MDL = 1094.8036 STD	1 STD = 0.0009 MDL
21 jan 2025	1 MDL = 1105.0504 STD	1 STD = 0.0009 MDL
22 jan 2025	1 MDL = 1111.0115 STD	1 STD = 0.0009 MDL
23 jan 2025	1 MDL = 1109.2014 STD	1 STD = 0.0009 MDL
24 jan 2025	1 MDL = 1112.4581 STD	1 STD = 0.0009 MDL
25 jan 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
26 jan 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
27 jan 2025	1 MDL = 1115.7403 STD	1 STD = 0.0009 MDL
28 jan 2025	1 MDL = 1112.4644 STD	1 STD = 0.0009 MDL
29 jan 2025	1 MDL = 1110.568 STD	1 STD = 0.0009 MDL
30 jan 2025	1 MDL = 1112.8416 STD	1 STD = 0.0009 MDL
31 jan 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL

Feb 2025

Datum	MDL-STD	STD-MDL
01 feb 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL
02 feb 2025	1 MDL = 1107.1796 STD	1 STD = 0.0009 MDL
03 feb 2025	1 MDL = 1105.2213 STD	1 STD = 0.0009 MDL
04 feb 2025	1 MDL = 1101.8945 STD	1 STD = 0.0009 MDL
05 feb 2025	1 MDL = 1105.3185 STD	1 STD = 0.0009 MDL
06 feb 2025	1 MDL = 1105.6445 STD	1 STD = 0.0009 MDL
07 feb 2025	1 MDL = 1103.1215 STD	1 STD = 0.0009 MDL
08 feb 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
09 feb 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
10 feb 2025	1 MDL = 1099.4516 STD	1 STD = 0.0009 MDL
11 feb 2025	1 MDL = 1099.7753 STD	1 STD = 0.0009 MDL
12 feb 2025	1 MDL = 1098.6972 STD	1 STD = 0.0009 MDL
13 feb 2025	1 MDL = 1101.5251 STD	1 STD = 0.0009 MDL
14 feb 2025	1 MDL = 1106.3877 STD	1 STD = 0.0009 MDL
15 feb 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
16 feb 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
17 feb 2025	1 MDL = 1109.7491 STD	1 STD = 0.0009 MDL
18 feb 2025	1 MDL = 1108.9962 STD	1 STD = 0.0009 MDL
19 feb 2025	1 MDL = 1110.2995 STD	1 STD = 0.0009 MDL
20 feb 2025	1 MDL = 1109.5691 STD	1 STD = 0.0009 MDL
21 feb 2025	1 MDL = 1108.6918 STD	1 STD = 0.0009 MDL
22 feb 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
23 feb 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
24 feb 2025	1 MDL = 1111.5372 STD	1 STD = 0.0009 MDL
25 feb 2025	1 MDL = 1110.731 STD	1 STD = 0.0009 MDL
26 feb 2025	1 MDL = 1110.4829 STD	1 STD = 0.0009 MDL
27 feb 2025	1 MDL = 1110.1408 STD	1 STD = 0.0009 MDL
28 feb 2025	1 MDL = 1110.7051 STD	1 STD = 0.0009 MDL

Mar 2025

Datum	MDL-STD	STD-MDL
01 mar 2025	1 MDL = 1107.5203 STD	1 STD = 0.0009 MDL
02 mar 2025	1 MDL = 1113.9632 STD	1 STD = 0.0009 MDL
03 mar 2025	1 MDL = 1112.9256 STD	1 STD = 0.0009 MDL
04 mar 2025	1 MDL = 1115.8127 STD	1 STD = 0.0009 MDL
05 mar 2025	1 MDL = 1120.4789 STD	1 STD = 0.0009 MDL
06 mar 2025	1 MDL = 1134.141 STD	1 STD = 0.0009 MDL
07 mar 2025	1 MDL = 1139.8027 STD	1 STD = 0.0009 MDL
08 mar 2025	1 MDL = 1131.7468 STD	1 STD = 0.0009 MDL
09 mar 2025	1 MDL = 1139.0091 STD	1 STD = 0.0009 MDL
10 mar 2025	1 MDL = 1151.1669 STD	1 STD = 0.0009 MDL
11 mar 2025	1 MDL = 1133.7485 STD	1 STD = 0.0009 MDL
12 mar 2025	1 MDL = 1161.3204 STD	1 STD = 0.0009 MDL
13 mar 2025	1 MDL = 1163.5568 STD	1 STD = 0.0009 MDL
14 mar 2025	1 MDL = 1139.3117 STD	1 STD = 0.0009 MDL
15 mar 2025	1 MDL = 1165.8692 STD	1 STD = 0.0009 MDL
16 mar 2025	1 MDL = 1163.3773 STD	1 STD = 0.0009 MDL
17 mar 2025	1 MDL = 1151.0895 STD	1 STD = 0.0009 MDL
18 mar 2025	1 MDL = 1139.5843 STD	1 STD = 0.0009 MDL
19 mar 2025	1 MDL = 1140.1175 STD	1 STD = 0.0009 MDL
20 mar 2025	1 MDL = 1141.3472 STD	1 STD = 0.0009 MDL
21 mar 2025	1 MDL = 1164.9665 STD	1 STD = 0.0009 MDL
22 mar 2025	1 MDL = 1150.1522 STD	1 STD = 0.0009 MDL
23 mar 2025	1 MDL = 1153.1273 STD	1 STD = 0.0009 MDL
24 mar 2025	1 MDL = 1152.4495 STD	1 STD = 0.0009 MDL
25 mar 2025	1 MDL = 1151.5845 STD	1 STD = 0.0009 MDL
26 mar 2025	1 MDL = 1145.3976 STD	1 STD = 0.0009 MDL
27 mar 2025	1 MDL = 1145.7295 STD	1 STD = 0.0009 MDL
28 mar 2025	1 MDL = 1147.4268 STD	1 STD = 0.0009 MDL
29 mar 2025	1 MDL = 1146.0661 STD	1 STD = 0.0009 MDL
30 mar 2025	1 MDL = 1153.9796 STD	1 STD = 0.0009 MDL
31 mar 2025	1 MDL = 1153.4588 STD	1 STD = 0.0009 MDL

Apr 2025

Datum	MDL-STD	STD-MDL
01 apr 2025	1 MDL = 1151.2914 STD	1 STD = 0.0009 MDL
02 apr 2025	1 MDL = 1154.4524 STD	1 STD = 0.0009 MDL
03 apr 2025	1 MDL = 1158.1283 STD	1 STD = 0.0009 MDL
04 apr 2025	1 MDL = 1174.059 STD	1 STD = 0.0009 MDL
05 apr 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
06 apr 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
07 apr 2025	1 MDL = 1166.2191 STD	1 STD = 0.0009 MDL
08 apr 2025	1 MDL = 1165.786 STD	1 STD = 0.0009 MDL
09 apr 2025	1 MDL = 1166.9671 STD	1 STD = 0.0009 MDL
10 apr 2025	1 MDL = 1167.197 STD	1 STD = 0.0009 MDL
11 apr 2025	1 MDL = 1166.4629 STD	1 STD = 0.0009 MDL
12 apr 2025	1 MDL = 1170.1389 STD	1 STD = 0.0009 MDL
13 apr 2025	1 MDL = 1172.1342 STD	1 STD = 0.0009 MDL
14 apr 2025	1 MDL = 1172.6821 STD	1 STD = 0.0009 MDL
15 apr 2025	1 MDL = 1197.0304 STD	1 STD = 0.0008 MDL
16 apr 2025	1 MDL = 1168.4414 STD	1 STD = 0.0009 MDL
17 apr 2025	1 MDL = 1197.1379 STD	1 STD = 0.0008 MDL
18 apr 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
19 apr 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
20 apr 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
21 apr 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
22 apr 2025	1 MDL = 1210.1173 STD	1 STD = 0.0008 MDL
23 apr 2025	1 MDL = 1204.2371 STD	1 STD = 0.0008 MDL
24 apr 2025	1 MDL = 1199.0099 STD	1 STD = 0.0008 MDL
25 apr 2025	1 MDL = 1199.2527 STD	1 STD = 0.0008 MDL
26 apr 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
27 apr 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
28 apr 2025	1 MDL = 1207.9588 STD	1 STD = 0.0008 MDL
29 apr 2025	1 MDL = 1203.0345 STD	1 STD = 0.0008 MDL
30 apr 2025	1 MDL = 1206.1299 STD	1 STD = 0.0008 MDL

May 2025

Datum	MDL-STD	STD-MDL
01 maj 2025	1 MDL = 1202.1608 STD	1 STD = 0.0008 MDL
02 maj 2025	1 MDL = 1203.0582 STD	1 STD = 0.0008 MDL
03 maj 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
04 maj 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
05 maj 2025	1 MDL = 1203.0913 STD	1 STD = 0.0008 MDL
06 maj 2025	1 MDL = 1208.1502 STD	1 STD = 0.0008 MDL
07 maj 2025	1 MDL = 1210.7983 STD	1 STD = 0.0008 MDL
08 maj 2025	1 MDL = 1202.8899 STD	1 STD = 0.0008 MDL
09 maj 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
10 maj 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
11 maj 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
12 maj 2025	1 MDL = 1198.7131 STD	1 STD = 0.0008 MDL
13 maj 2025	1 MDL = 1184.6291 STD	1 STD = 0.0008 MDL
14 maj 2025	1 MDL = 1185.3179 STD	1 STD = 0.0008 MDL
15 maj 2025	1 MDL = 1187.3094 STD	1 STD = 0.0008 MDL
16 maj 2025	1 MDL = 1188.707 STD	1 STD = 0.0008 MDL
17 maj 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
18 maj 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
19 maj 2025	1 MDL = 1187.4069 STD	1 STD = 0.0008 MDL
20 maj 2025	1 MDL = 1190.1207 STD	1 STD = 0.0008 MDL
21 maj 2025	1 MDL = 1197.0707 STD	1 STD = 0.0008 MDL
22 maj 2025	1 MDL = 1193.282 STD	1 STD = 0.0008 MDL
23 maj 2025	1 MDL = 1193.2523 STD	1 STD = 0.0008 MDL
24 maj 2025	1 MDL = 1195.6555 STD	1 STD = 0.0008 MDL
25 maj 2025	1 MDL = 1195.6555 STD	1 STD = 0.0008 MDL
26 maj 2025	1 MDL = 1200.812 STD	1 STD = 0.0008 MDL
27 maj 2025	1 MDL = 1201.0726 STD	1 STD = 0.0008 MDL
28 maj 2025	1 MDL = 1197.0881 STD	1 STD = 0.0008 MDL
29 maj 2025	1 MDL = 1193.5219 STD	1 STD = 0.0008 MDL
30 maj 2025	1 MDL = 1193.6805 STD	1 STD = 0.0008 MDL
31 maj 2025	1 MDL = 1193.6805 STD	1 STD = 0.0008 MDL

Jun 2025

Datum	MDL-STD	STD-MDL
01 jun 2025	1 MDL = 1195.2971 STD	1 STD = 0.0008 MDL
02 jun 2025	1 MDL = 1200.0112 STD	1 STD = 0.0008 MDL
03 jun 2025	1 MDL = 1202.8352 STD	1 STD = 0.0008 MDL
04 jun 2025	1 MDL = 1199.679 STD	1 STD = 0.0008 MDL
05 jun 2025	1 MDL = 1198.7126 STD	1 STD = 0.0008 MDL
06 jun 2025	1 MDL = 1201.1179 STD	1 STD = 0.0008 MDL
07 jun 2025	1 MDL = 1198.9101 STD	1 STD = 0.0008 MDL
08 jun 2025	1 MDL = 1198.9101 STD	1 STD = 0.0008 MDL
09 jun 2025	1 MDL = 1199.1702 STD	1 STD = 0.0008 MDL
10 jun 2025	1 MDL = 1200.8769 STD	1 STD = 0.0008 MDL
11 jun 2025	1 MDL = 1199.8743 STD	1 STD = 0.0008 MDL
12 jun 2025	1 MDL = 1208.5478 STD	1 STD = 0.0008 MDL
13 jun 2025	1 MDL = 1207.6361 STD	1 STD = 0.0008 MDL
14 jun 2025	1 MDL = 1213.9657 STD	1 STD = 0.0008 MDL
15 jun 2025	1 MDL = 1213.9657 STD	1 STD = 0.0008 MDL
16 jun 2025	1 MDL = 1210.9636 STD	1 STD = 0.0008 MDL
17 jun 2025	1 MDL = 1212.2812 STD	1 STD = 0.0008 MDL
18 jun 2025	1 MDL = 1209.1292 STD	1 STD = 0.0008 MDL
19 jun 2025	1 MDL = 1201.3271 STD	1 STD = 0.0008 MDL
20 jun 2025	1 MDL = 1203.0336 STD	1 STD = 0.0008 MDL
21 jun 2025	1 MDL = 1204.0572 STD	1 STD = 0.0008 MDL
22 jun 2025	1 MDL = 1204.0572 STD	1 STD = 0.0008 MDL
23 jun 2025	1 MDL = 1205.6393 STD	1 STD = 0.0008 MDL
24 jun 2025	1 MDL = 1214.0343 STD	1 STD = 0.0008 MDL
25 jun 2025	1 MDL = 1215.254 STD	1 STD = 0.0008 MDL
26 jun 2025	1 MDL = 1221.6319 STD	1 STD = 0.0008 MDL
27 jun 2025	1 MDL = 1222.6812 STD	1 STD = 0.0008 MDL
28 jun 2025	1 MDL = 1223.0673 STD	1 STD = 0.0008 MDL
29 jun 2025	1 MDL = 1223.0673 STD	1 STD = 0.0008 MDL
30 jun 2025	1 MDL = 1227.5919 STD	1 STD = 0.0008 MDL

Jul 2025

Datum	MDL-STD	STD-MDL
01 jul 2025	1 MDL = 1232.5798 STD	1 STD = 0.0008 MDL
02 jul 2025	1 MDL = 1231.8256 STD	1 STD = 0.0008 MDL
03 jul 2025	1 MDL = 1228.925 STD	1 STD = 0.0008 MDL
04 jul 2025	1 MDL = 1229.1304 STD	1 STD = 0.0008 MDL
05 jul 2025	1 MDL = 1228.7861 STD	1 STD = 0.0008 MDL
06 jul 2025	1 MDL = 1228.7861 STD	1 STD = 0.0008 MDL
07 jul 2025	1 MDL = 1226.7254 STD	1 STD = 0.0008 MDL
08 jul 2025	1 MDL = 1223.6209 STD	1 STD = 0.0008 MDL
09 jul 2025	1 MDL = 1221.2278 STD	1 STD = 0.0008 MDL
10 jul 2025	1 MDL = 1222.5358 STD	1 STD = 0.0008 MDL
11 jul 2025	1 MDL = 1222.8235 STD	1 STD = 0.0008 MDL
12 jul 2025	1 MDL = 1222.8391 STD	1 STD = 0.0008 MDL
13 jul 2025	1 MDL = 1226.3485 STD	1 STD = 0.0008 MDL
14 jul 2025	1 MDL = 1221.8244 STD	1 STD = 0.0008 MDL
15 jul 2025	1 MDL = 1223.8758 STD	1 STD = 0.0008 MDL
16 jul 2025	1 MDL = 1218.7056 STD	1 STD = 0.0008 MDL
17 jul 2025	1 MDL = 1217.4408 STD	1 STD = 0.0008 MDL
18 jul 2025	1 MDL = 1217.2556 STD	1 STD = 0.0008 MDL
19 jul 2025	1 MDL = 1215.6927 STD	1 STD = 0.0008 MDL

MDL-STD och STD-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter