> MDL-SRD och SRD-MDL växelkurser - 2025

MDL-SRD och SRD-MDL växelkurser - 2025

MDL-SRD och SRD-MDL växelkurser

Se växelkurserna för MDL-SRD SRD-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 2,0002 SRD

1 SRD = 0,4999 MDL

1år 2år 3år

MDL till SRDSRD till MDL

Jan 2025

Datum	MDL-SRD	SRD-MDL
01 jan 2025	1 MDL = 1.9183 SRD	1 SRD = 0.5213 MDL
02 jan 2025	1 MDL = 1.9127 SRD	1 SRD = 0.5228 MDL
03 jan 2025	1 MDL = 1.8841 SRD	1 SRD = 0.5308 MDL
04 jan 2025	1 MDL = 1.8851 SRD	1 SRD = 0.5305 MDL
05 jan 2025	1 MDL = 1.8851 SRD	1 SRD = 0.5305 MDL
06 jan 2025	1 MDL = 1.8797 SRD	1 SRD = 0.532 MDL
07 jan 2025	1 MDL = 1.894 SRD	1 SRD = 0.528 MDL
08 jan 2025	1 MDL = 1.8991 SRD	1 SRD = 0.5266 MDL
09 jan 2025	1 MDL = 1.8842 SRD	1 SRD = 0.5307 MDL
10 jan 2025	1 MDL = 1.8759 SRD	1 SRD = 0.5331 MDL
11 jan 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
12 jan 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
13 jan 2025	1 MDL = 1.8716 SRD	1 SRD = 0.5343 MDL
14 jan 2025	1 MDL = 1.8648 SRD	1 SRD = 0.5362 MDL
15 jan 2025	1 MDL = 1.8695 SRD	1 SRD = 0.5349 MDL
16 jan 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
17 jan 2025	1 MDL = 1.8589 SRD	1 SRD = 0.538 MDL
18 jan 2025	1 MDL = 1.8568 SRD	1 SRD = 0.5386 MDL
19 jan 2025	1 MDL = 1.8568 SRD	1 SRD = 0.5386 MDL
20 jan 2025	1 MDL = 1.8542 SRD	1 SRD = 0.5393 MDL
21 jan 2025	1 MDL = 1.8716 SRD	1 SRD = 0.5343 MDL
22 jan 2025	1 MDL = 1.8843 SRD	1 SRD = 0.5307 MDL
23 jan 2025	1 MDL = 1.8799 SRD	1 SRD = 0.5319 MDL
24 jan 2025	1 MDL = 1.8868 SRD	1 SRD = 0.53 MDL
25 jan 2025	1 MDL = 1.8909 SRD	1 SRD = 0.5289 MDL
26 jan 2025	1 MDL = 1.8909 SRD	1 SRD = 0.5289 MDL
27 jan 2025	1 MDL = 1.8924 SRD	1 SRD = 0.5284 MDL
28 jan 2025	1 MDL = 1.8868 SRD	1 SRD = 0.53 MDL
29 jan 2025	1 MDL = 1.8836 SRD	1 SRD = 0.5309 MDL
30 jan 2025	1 MDL = 1.8874 SRD	1 SRD = 0.5298 MDL
31 jan 2025	1 MDL = 1.881 SRD	1 SRD = 0.5316 MDL

Feb 2025

Datum	MDL-SRD	SRD-MDL
01 feb 2025	1 MDL = 1.8807 SRD	1 SRD = 0.5317 MDL
02 feb 2025	1 MDL = 1.8775 SRD	1 SRD = 0.5326 MDL
03 feb 2025	1 MDL = 1.8742 SRD	1 SRD = 0.5336 MDL
04 feb 2025	1 MDL = 1.8689 SRD	1 SRD = 0.5351 MDL
05 feb 2025	1 MDL = 1.8747 SRD	1 SRD = 0.5334 MDL
06 feb 2025	1 MDL = 1.8752 SRD	1 SRD = 0.5333 MDL
07 feb 2025	1 MDL = 1.871 SRD	1 SRD = 0.5345 MDL
08 feb 2025	1 MDL = 1.8638 SRD	1 SRD = 0.5365 MDL
09 feb 2025	1 MDL = 1.8638 SRD	1 SRD = 0.5365 MDL
10 feb 2025	1 MDL = 1.8647 SRD	1 SRD = 0.5363 MDL
11 feb 2025	1 MDL = 1.8684 SRD	1 SRD = 0.5352 MDL
12 feb 2025	1 MDL = 1.8661 SRD	1 SRD = 0.5359 MDL
13 feb 2025	1 MDL = 1.8736 SRD	1 SRD = 0.5337 MDL
14 feb 2025	1 MDL = 1.8896 SRD	1 SRD = 0.5292 MDL
15 feb 2025	1 MDL = 1.8891 SRD	1 SRD = 0.5294 MDL
16 feb 2025	1 MDL = 1.8891 SRD	1 SRD = 0.5294 MDL
17 feb 2025	1 MDL = 1.8885 SRD	1 SRD = 0.5295 MDL
18 feb 2025	1 MDL = 1.8863 SRD	1 SRD = 0.5301 MDL
19 feb 2025	1 MDL = 1.8893 SRD	1 SRD = 0.5293 MDL
20 feb 2025	1 MDL = 1.8933 SRD	1 SRD = 0.5282 MDL
21 feb 2025	1 MDL = 1.9009 SRD	1 SRD = 0.5261 MDL
22 feb 2025	1 MDL = 1.9051 SRD	1 SRD = 0.5249 MDL
23 feb 2025	1 MDL = 1.9051 SRD	1 SRD = 0.5249 MDL
24 feb 2025	1 MDL = 1.9098 SRD	1 SRD = 0.5236 MDL
25 feb 2025	1 MDL = 1.9025 SRD	1 SRD = 0.5256 MDL
26 feb 2025	1 MDL = 1.9012 SRD	1 SRD = 0.526 MDL
27 feb 2025	1 MDL = 1.9014 SRD	1 SRD = 0.5259 MDL
28 feb 2025	1 MDL = 1.9022 SRD	1 SRD = 0.5257 MDL

Mar 2025

Datum	MDL-SRD	SRD-MDL
01 mar 2025	1 MDL = 1.9018 SRD	1 SRD = 0.5258 MDL
02 mar 2025	1 MDL = 1.9015 SRD	1 SRD = 0.5259 MDL
03 mar 2025	1 MDL = 1.9008 SRD	1 SRD = 0.5261 MDL
04 mar 2025	1 MDL = 1.9174 SRD	1 SRD = 0.5215 MDL
05 mar 2025	1 MDL = 1.9329 SRD	1 SRD = 0.5174 MDL
06 mar 2025	1 MDL = 1.9548 SRD	1 SRD = 0.5116 MDL
07 mar 2025	1 MDL = 1.9687 SRD	1 SRD = 0.5079 MDL
08 mar 2025	1 MDL = 1.9577 SRD	1 SRD = 0.5108 MDL
09 mar 2025	1 MDL = 1.9703 SRD	1 SRD = 0.5075 MDL
10 mar 2025	1 MDL = 1.9744 SRD	1 SRD = 0.5065 MDL
11 mar 2025	1 MDL = 1.964 SRD	1 SRD = 0.5092 MDL
12 mar 2025	1 MDL = 2.0115 SRD	1 SRD = 0.4971 MDL
13 mar 2025	1 MDL = 2.0333 SRD	1 SRD = 0.4918 MDL
14 mar 2025	1 MDL = 1.9952 SRD	1 SRD = 0.5012 MDL
15 mar 2025	1 MDL = 2.0458 SRD	1 SRD = 0.4888 MDL
16 mar 2025	1 MDL = 2.04 SRD	1 SRD = 0.4902 MDL
17 mar 2025	1 MDL = 2.0198 SRD	1 SRD = 0.4951 MDL
18 mar 2025	1 MDL = 2.0147 SRD	1 SRD = 0.4964 MDL
19 mar 2025	1 MDL = 2.0059 SRD	1 SRD = 0.4985 MDL
20 mar 2025	1 MDL = 2.0216 SRD	1 SRD = 0.4947 MDL
21 mar 2025	1 MDL = 2.0569 SRD	1 SRD = 0.4862 MDL
22 mar 2025	1 MDL = 2.0198 SRD	1 SRD = 0.4951 MDL
23 mar 2025	1 MDL = 2.0374 SRD	1 SRD = 0.4908 MDL
24 mar 2025	1 MDL = 2.0373 SRD	1 SRD = 0.4908 MDL
25 mar 2025	1 MDL = 2.0421 SRD	1 SRD = 0.4897 MDL
26 mar 2025	1 MDL = 2.0116 SRD	1 SRD = 0.4971 MDL
27 mar 2025	1 MDL = 2.0124 SRD	1 SRD = 0.4969 MDL
28 mar 2025	1 MDL = 2.0207 SRD	1 SRD = 0.4949 MDL
29 mar 2025	1 MDL = 2.029 SRD	1 SRD = 0.4929 MDL
30 mar 2025	1 MDL = 2.0314 SRD	1 SRD = 0.4923 MDL
31 mar 2025	1 MDL = 2.0368 SRD	1 SRD = 0.491 MDL

Apr 2025

Datum	MDL-SRD	SRD-MDL
01 apr 2025	1 MDL = 2.0333 SRD	1 SRD = 0.4918 MDL
02 apr 2025	1 MDL = 2.0411 SRD	1 SRD = 0.4899 MDL
03 apr 2025	1 MDL = 2.0491 SRD	1 SRD = 0.488 MDL
04 apr 2025	1 MDL = 2.0732 SRD	1 SRD = 0.4823 MDL
05 apr 2025	1 MDL = 2.0611 SRD	1 SRD = 0.4852 MDL
06 apr 2025	1 MDL = 2.0611 SRD	1 SRD = 0.4852 MDL
07 apr 2025	1 MDL = 2.0648 SRD	1 SRD = 0.4843 MDL
08 apr 2025	1 MDL = 2.0599 SRD	1 SRD = 0.4855 MDL
09 apr 2025	1 MDL = 2.0778 SRD	1 SRD = 0.4813 MDL
10 apr 2025	1 MDL = 2.068 SRD	1 SRD = 0.4836 MDL
11 apr 2025	1 MDL = 2.066 SRD	1 SRD = 0.484 MDL
12 apr 2025	1 MDL = 2.0944 SRD	1 SRD = 0.4775 MDL
13 apr 2025	1 MDL = 2.0786 SRD	1 SRD = 0.4811 MDL
14 apr 2025	1 MDL = 2.0804 SRD	1 SRD = 0.4807 MDL
15 apr 2025	1 MDL = 2.1485 SRD	1 SRD = 0.4654 MDL
16 apr 2025	1 MDL = 2.0718 SRD	1 SRD = 0.4827 MDL
17 apr 2025	1 MDL = 2.1494 SRD	1 SRD = 0.4652 MDL
18 apr 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
19 apr 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
20 apr 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
21 apr 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
22 apr 2025	1 MDL = 2.172 SRD	1 SRD = 0.4604 MDL
23 apr 2025	1 MDL = 2.1445 SRD	1 SRD = 0.4663 MDL
24 apr 2025	1 MDL = 2.1347 SRD	1 SRD = 0.4685 MDL
25 apr 2025	1 MDL = 2.1329 SRD	1 SRD = 0.4688 MDL
26 apr 2025	1 MDL = 2.1369 SRD	1 SRD = 0.468 MDL
27 apr 2025	1 MDL = 2.1369 SRD	1 SRD = 0.468 MDL
28 apr 2025	1 MDL = 2.1524 SRD	1 SRD = 0.4646 MDL
29 apr 2025	1 MDL = 2.1418 SRD	1 SRD = 0.4669 MDL
30 apr 2025	1 MDL = 2.1473 SRD	1 SRD = 0.4657 MDL

May 2025

Datum	MDL-SRD	SRD-MDL
01 maj 2025	1 MDL = 2.1401 SRD	1 SRD = 0.4673 MDL
02 maj 2025	1 MDL = 2.1417 SRD	1 SRD = 0.4669 MDL
03 maj 2025	1 MDL = 2.1359 SRD	1 SRD = 0.4682 MDL
04 maj 2025	1 MDL = 2.1359 SRD	1 SRD = 0.4682 MDL
05 maj 2025	1 MDL = 2.1405 SRD	1 SRD = 0.4672 MDL
06 maj 2025	1 MDL = 2.151 SRD	1 SRD = 0.4649 MDL
07 maj 2025	1 MDL = 2.1556 SRD	1 SRD = 0.4639 MDL
08 maj 2025	1 MDL = 2.1398 SRD	1 SRD = 0.4673 MDL
09 maj 2025	1 MDL = 2.1163 SRD	1 SRD = 0.4725 MDL
10 maj 2025	1 MDL = 2.1423 SRD	1 SRD = 0.4668 MDL
11 maj 2025	1 MDL = 2.1423 SRD	1 SRD = 0.4668 MDL
12 maj 2025	1 MDL = 2.1256 SRD	1 SRD = 0.4705 MDL
13 maj 2025	1 MDL = 2.0718 SRD	1 SRD = 0.4827 MDL
14 maj 2025	1 MDL = 2.0903 SRD	1 SRD = 0.4784 MDL
15 maj 2025	1 MDL = 2.0881 SRD	1 SRD = 0.4789 MDL
16 maj 2025	1 MDL = 2.0871 SRD	1 SRD = 0.4791 MDL
17 maj 2025	1 MDL = 2.0932 SRD	1 SRD = 0.4777 MDL
18 maj 2025	1 MDL = 2.0932 SRD	1 SRD = 0.4777 MDL
19 maj 2025	1 MDL = 2.0986 SRD	1 SRD = 0.4765 MDL
20 maj 2025	1 MDL = 2.0958 SRD	1 SRD = 0.4772 MDL
21 maj 2025	1 MDL = 2.1197 SRD	1 SRD = 0.4718 MDL
22 maj 2025	1 MDL = 2.113 SRD	1 SRD = 0.4733 MDL
23 maj 2025	1 MDL = 2.1129 SRD	1 SRD = 0.4733 MDL
24 maj 2025	1 MDL = 2.1476 SRD	1 SRD = 0.4656 MDL
25 maj 2025	1 MDL = 2.1476 SRD	1 SRD = 0.4656 MDL
26 maj 2025	1 MDL = 2.1569 SRD	1 SRD = 0.4636 MDL
27 maj 2025	1 MDL = 2.1267 SRD	1 SRD = 0.4702 MDL
28 maj 2025	1 MDL = 2.1303 SRD	1 SRD = 0.4694 MDL
29 maj 2025	1 MDL = 2.1428 SRD	1 SRD = 0.4667 MDL
30 maj 2025	1 MDL = 2.1457 SRD	1 SRD = 0.466 MDL
31 maj 2025	1 MDL = 2.1464 SRD	1 SRD = 0.4659 MDL

Jun 2025

Datum	MDL-SRD	SRD-MDL
01 jun 2025	1 MDL = 2.1493 SRD	1 SRD = 0.4653 MDL
02 jun 2025	1 MDL = 2.1578 SRD	1 SRD = 0.4634 MDL
03 jun 2025	1 MDL = 2.1647 SRD	1 SRD = 0.462 MDL
04 jun 2025	1 MDL = 2.1531 SRD	1 SRD = 0.4644 MDL

MDL-SRD och SRD-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter