> MDL-SGD och SGD-MDL växelkurser - 2025

MDL-SGD och SGD-MDL växelkurser - 2025

MDL-SGD och SGD-MDL växelkurser

Se växelkurserna för MDL-SGD SGD-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 0,0731 SGD

1 SGD = 13,685 MDL

1år 2år 3år

MDL till SGDSGD till MDL

Jan 2025

Datum	MDL-SGD	SGD-MDL
01 jan 2025	1 MDL = 0.0739 SGD	1 SGD = 13.5265 MDL
02 jan 2025	1 MDL = 0.074 SGD	1 SGD = 13.511 MDL
03 jan 2025	1 MDL = 0.0736 SGD	1 SGD = 13.5905 MDL
04 jan 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
05 jan 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
06 jan 2025	1 MDL = 0.073 SGD	1 SGD = 13.7079 MDL
07 jan 2025	1 MDL = 0.0738 SGD	1 SGD = 13.5551 MDL
08 jan 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4807 MDL
09 jan 2025	1 MDL = 0.0735 SGD	1 SGD = 13.6106 MDL
10 jan 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6697 MDL
11 jan 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
12 jan 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
13 jan 2025	1 MDL = 0.0733 SGD	1 SGD = 13.6517 MDL
14 jan 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7394 MDL
15 jan 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7322 MDL
16 jan 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7241 MDL
17 jan 2025	1 MDL = 0.0724 SGD	1 SGD = 13.808 MDL
18 jan 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8036 MDL
19 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7945 MDL
20 jan 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8532 MDL
21 jan 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7739 MDL
22 jan 2025	1 MDL = 0.0726 SGD	1 SGD = 13.766 MDL
23 jan 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7603 MDL
24 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7936 MDL
25 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.792 MDL
26 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7941 MDL
27 jan 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8053 MDL
28 jan 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7634 MDL
29 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7923 MDL
30 jan 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7731 MDL
31 jan 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7577 MDL

Feb 2025

Datum	MDL-SGD	SGD-MDL
01 feb 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7502 MDL
02 feb 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7742 MDL
03 feb 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7202 MDL
04 feb 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8457 MDL
05 feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.884 MDL
06 feb 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8339 MDL
07 feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.8865 MDL
08 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
09 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
10 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9037 MDL
11 feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.8884 MDL
12 feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9256 MDL
13 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.91 MDL
14 feb 2025	1 MDL = 0.0717 SGD	1 SGD = 13.9484 MDL
15 feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
16 feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
17 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9063 MDL
18 feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.8975 MDL
19 feb 2025	1 MDL = 0.0721 SGD	1 SGD = 13.876 MDL
20 feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.8821 MDL
21 feb 2025	1 MDL = 0.0716 SGD	1 SGD = 13.9647 MDL
22 feb 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
23 feb 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
24 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9138 MDL
25 feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9182 MDL
26 feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9317 MDL
27 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9012 MDL
28 feb 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8405 MDL

Mar 2025

Datum	MDL-SGD	SGD-MDL
01 mar 2025	1 MDL = 0.0723 SGD	1 SGD = 13.83 MDL
02 mar 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7506 MDL
03 mar 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7639 MDL
04 mar 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8377 MDL
05 mar 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8203 MDL
06 mar 2025	1 MDL = 0.073 SGD	1 SGD = 13.6955 MDL
07 mar 2025	1 MDL = 0.0733 SGD	1 SGD = 13.648 MDL
08 mar 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7428 MDL
09 mar 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6538 MDL
10 mar 2025	1 MDL = 0.074 SGD	1 SGD = 13.508 MDL
11 mar 2025	1 MDL = 0.073 SGD	1 SGD = 13.7029 MDL
12 mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3609 MDL
13 mar 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3188 MDL
14 mar 2025	1 MDL = 0.0735 SGD	1 SGD = 13.5993 MDL
15 mar 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2734 MDL
16 mar 2025	1 MDL = 0.075 SGD	1 SGD = 13.3322 MDL
17 mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4895 MDL
18 mar 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6554 MDL
19 mar 2025	1 MDL = 0.0734 SGD	1 SGD = 13.6287 MDL
20 mar 2025	1 MDL = 0.0736 SGD	1 SGD = 13.593 MDL
21 mar 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3003 MDL
22 mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4962 MDL
23 mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4421 MDL
24 mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4417 MDL
25 mar 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4144 MDL
26 mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.5021 MDL
27 mar 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4851 MDL
28 mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.441 MDL
29 mar 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4682 MDL
30 mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3681 MDL
31 mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3709 MDL

Apr 2025

Datum	MDL-SGD	SGD-MDL
01 apr 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3978 MDL
02 apr 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3489 MDL
03 apr 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3172 MDL
04 apr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1633 MDL
05 apr 2025	1 MDL = 0.0764 SGD	1 SGD = 13.0831 MDL

MDL-SGD och SGD-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter