> MDL-SDG och SDG-MDL växelkurser - 2025

MDL-SDG och SDG-MDL växelkurser - 2025

MDL-SDG och SDG-MDL växelkurser

Se växelkurserna för MDL-SDG SDG-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 32,5417 SDG

1 SDG = 0,0307 MDL

1år 2år 3år

MDL till SDGSDG till MDL

Jan 2025

Datum	MDL-SDG	SDG-MDL
01 jan 2025	1 MDL = 32.7116 SDG	1 SDG = 0.0306 MDL
02 jan 2025	1 MDL = 32.6156 SDG	1 SDG = 0.0307 MDL
03 jan 2025	1 MDL = 32.3052 SDG	1 SDG = 0.031 MDL
04 jan 2025	1 MDL = 32.3658 SDG	1 SDG = 0.0309 MDL
05 jan 2025	1 MDL = 32.3658 SDG	1 SDG = 0.0309 MDL
06 jan 2025	1 MDL = 32.2716 SDG	1 SDG = 0.031 MDL
07 jan 2025	1 MDL = 32.5586 SDG	1 SDG = 0.0307 MDL
08 jan 2025	1 MDL = 32.5409 SDG	1 SDG = 0.0307 MDL
09 jan 2025	1 MDL = 32.2625 SDG	1 SDG = 0.031 MDL
10 jan 2025	1 MDL = 32.1566 SDG	1 SDG = 0.0311 MDL
11 jan 2025	1 MDL = 32.015 SDG	1 SDG = 0.0312 MDL
12 jan 2025	1 MDL = 32.015 SDG	1 SDG = 0.0312 MDL
13 jan 2025	1 MDL = 32.0413 SDG	1 SDG = 0.0312 MDL
14 jan 2025	1 MDL = 31.9302 SDG	1 SDG = 0.0313 MDL
15 jan 2025	1 MDL = 32.0064 SDG	1 SDG = 0.0312 MDL
16 jan 2025	1 MDL = 32.0148 SDG	1 SDG = 0.0312 MDL
17 jan 2025	1 MDL = 31.8237 SDG	1 SDG = 0.0314 MDL
18 jan 2025	1 MDL = 31.8339 SDG	1 SDG = 0.0314 MDL
19 jan 2025	1 MDL = 31.8339 SDG	1 SDG = 0.0314 MDL
20 jan 2025	1 MDL = 31.7894 SDG	1 SDG = 0.0315 MDL
21 jan 2025	1 MDL = 32.087 SDG	1 SDG = 0.0312 MDL
22 jan 2025	1 MDL = 32.2601 SDG	1 SDG = 0.031 MDL
23 jan 2025	1 MDL = 32.2075 SDG	1 SDG = 0.031 MDL
24 jan 2025	1 MDL = 32.302 SDG	1 SDG = 0.031 MDL
25 jan 2025	1 MDL = 32.3719 SDG	1 SDG = 0.0309 MDL
26 jan 2025	1 MDL = 32.3719 SDG	1 SDG = 0.0309 MDL
27 jan 2025	1 MDL = 32.3974 SDG	1 SDG = 0.0309 MDL
28 jan 2025	1 MDL = 32.3023 SDG	1 SDG = 0.031 MDL
29 jan 2025	1 MDL = 32.2472 SDG	1 SDG = 0.031 MDL
30 jan 2025	1 MDL = 32.3132 SDG	1 SDG = 0.0309 MDL
31 jan 2025	1 MDL = 32.2023 SDG	1 SDG = 0.0311 MDL

Feb 2025

Datum	MDL-SDG	SDG-MDL
01 feb 2025	1 MDL = 32.2023 SDG	1 SDG = 0.0311 MDL
02 feb 2025	1 MDL = 32.1488 SDG	1 SDG = 0.0311 MDL
03 feb 2025	1 MDL = 32.0919 SDG	1 SDG = 0.0312 MDL
04 feb 2025	1 MDL = 31.9953 SDG	1 SDG = 0.0313 MDL
05 feb 2025	1 MDL = 32.0948 SDG	1 SDG = 0.0312 MDL
06 feb 2025	1 MDL = 32.1037 SDG	1 SDG = 0.0311 MDL
07 feb 2025	1 MDL = 32.031 SDG	1 SDG = 0.0312 MDL
08 feb 2025	1 MDL = 31.9086 SDG	1 SDG = 0.0313 MDL
09 feb 2025	1 MDL = 31.9086 SDG	1 SDG = 0.0313 MDL
10 feb 2025	1 MDL = 31.9244 SDG	1 SDG = 0.0313 MDL
11 feb 2025	1 MDL = 31.9338 SDG	1 SDG = 0.0313 MDL
12 feb 2025	1 MDL = 31.9025 SDG	1 SDG = 0.0313 MDL
13 feb 2025	1 MDL = 31.9846 SDG	1 SDG = 0.0313 MDL
14 feb 2025	1 MDL = 32.1258 SDG	1 SDG = 0.0311 MDL
15 feb 2025	1 MDL = 32.233 SDG	1 SDG = 0.031 MDL
16 feb 2025	1 MDL = 32.233 SDG	1 SDG = 0.031 MDL
17 feb 2025	1 MDL = 32.2234 SDG	1 SDG = 0.031 MDL
18 feb 2025	1 MDL = 32.2015 SDG	1 SDG = 0.0311 MDL
19 feb 2025	1 MDL = 32.2394 SDG	1 SDG = 0.031 MDL
20 feb 2025	1 MDL = 32.207 SDG	1 SDG = 0.031 MDL
21 feb 2025	1 MDL = 32.1927 SDG	1 SDG = 0.0311 MDL
22 feb 2025	1 MDL = 32.1958 SDG	1 SDG = 0.0311 MDL
23 feb 2025	1 MDL = 32.1958 SDG	1 SDG = 0.0311 MDL
24 feb 2025	1 MDL = 32.2753 SDG	1 SDG = 0.031 MDL
25 feb 2025	1 MDL = 32.2519 SDG	1 SDG = 0.031 MDL
26 feb 2025	1 MDL = 32.2236 SDG	1 SDG = 0.031 MDL
27 feb 2025	1 MDL = 32.2348 SDG	1 SDG = 0.031 MDL
28 feb 2025	1 MDL = 32.236 SDG	1 SDG = 0.031 MDL

Mar 2025

Datum	MDL-SDG	SDG-MDL
01 mar 2025	1 MDL = 32.1587 SDG	1 SDG = 0.0311 MDL
02 mar 2025	1 MDL = 32.2382 SDG	1 SDG = 0.031 MDL
03 mar 2025	1 MDL = 32.2061 SDG	1 SDG = 0.0311 MDL
04 mar 2025	1 MDL = 32.3995 SDG	1 SDG = 0.0309 MDL
05 mar 2025	1 MDL = 32.5349 SDG	1 SDG = 0.0307 MDL
06 mar 2025	1 MDL = 32.9317 SDG	1 SDG = 0.0304 MDL
07 mar 2025	1 MDL = 33.096 SDG	1 SDG = 0.0302 MDL
08 mar 2025	1 MDL = 32.8468 SDG	1 SDG = 0.0304 MDL
09 mar 2025	1 MDL = 33.073 SDG	1 SDG = 0.0302 MDL
10 mar 2025	1 MDL = 33.3099 SDG	1 SDG = 0.03 MDL
11 mar 2025	1 MDL = 32.9214 SDG	1 SDG = 0.0304 MDL
12 mar 2025	1 MDL = 33.7208 SDG	1 SDG = 0.0297 MDL
13 mar 2025	1 MDL = 33.7858 SDG	1 SDG = 0.0296 MDL
14 mar 2025	1 MDL = 33.0801 SDG	1 SDG = 0.0302 MDL
15 mar 2025	1 MDL = 33.853 SDG	1 SDG = 0.0295 MDL
16 mar 2025	1 MDL = 33.6712 SDG	1 SDG = 0.0297 MDL
17 mar 2025	1 MDL = 33.4238 SDG	1 SDG = 0.0299 MDL
18 mar 2025	1 MDL = 33.0864 SDG	1 SDG = 0.0302 MDL
19 mar 2025	1 MDL = 33.0998 SDG	1 SDG = 0.0302 MDL
20 mar 2025	1 MDL = 33.1259 SDG	1 SDG = 0.0302 MDL
21 mar 2025	1 MDL = 33.8263 SDG	1 SDG = 0.0296 MDL
22 mar 2025	1 MDL = 33.3966 SDG	1 SDG = 0.0299 MDL
23 mar 2025	1 MDL = 33.3721 SDG	1 SDG = 0.03 MDL
24 mar 2025	1 MDL = 33.347 SDG	1 SDG = 0.03 MDL
25 mar 2025	1 MDL = 33.4388 SDG	1 SDG = 0.0299 MDL
26 mar 2025	1 MDL = 33.231 SDG	1 SDG = 0.0301 MDL
27 mar 2025	1 MDL = 33.2408 SDG	1 SDG = 0.0301 MDL
28 mar 2025	1 MDL = 33.2903 SDG	1 SDG = 0.03 MDL
29 mar 2025	1 MDL = 33.2514 SDG	1 SDG = 0.0301 MDL
30 mar 2025	1 MDL = 33.3958 SDG	1 SDG = 0.0299 MDL
31 mar 2025	1 MDL = 33.4648 SDG	1 SDG = 0.0299 MDL

Apr 2025

Datum	MDL-SDG	SDG-MDL
01 apr 2025	1 MDL = 33.4011 SDG	1 SDG = 0.0299 MDL
02 apr 2025	1 MDL = 33.4656 SDG	1 SDG = 0.0299 MDL
03 apr 2025	1 MDL = 33.5705 SDG	1 SDG = 0.0298 MDL
04 apr 2025	1 MDL = 33.6482 SDG	1 SDG = 0.0297 MDL

MDL-SDG och SDG-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter