currencystats247.com

CurrencyStats247 > Växelkurser > MDL-SCR och SCR-MDL växelkurser - 2024

MDL-SCR och SCR-MDL växelkurser - 2024

MDL-SCR och SCR-MDL växelkurser

Se växelkurserna för MDL-SCR SCR-MDL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MDL = 0,772 SCR
1 SCR = 1,2953 MDL

Jan 2024

DatumMDL-SCRSCR-MDL
01 jan 2024 1 MDL = 0.7751 SCR 1 SCR = 1.2902 MDL
02 jan 2024 1 MDL = 0.7731 SCR 1 SCR = 1.2934 MDL
03 jan 2024 1 MDL = 0.7802 SCR 1 SCR = 1.2818 MDL
04 jan 2024 1 MDL = 0.8156 SCR 1 SCR = 1.2261 MDL
05 jan 2024 1 MDL = 0.7529 SCR 1 SCR = 1.3281 MDL
06 jan 2024 1 MDL = 0.7529 SCR 1 SCR = 1.3282 MDL
07 jan 2024 1 MDL = 0.7529 SCR 1 SCR = 1.3282 MDL
08 jan 2024 1 MDL = 0.7794 SCR 1 SCR = 1.283 MDL
09 jan 2024 1 MDL = 0.7501 SCR 1 SCR = 1.3331 MDL
10 jan 2024 1 MDL = 0.7309 SCR 1 SCR = 1.3681 MDL
11 jan 2024 1 MDL = 0.7453 SCR 1 SCR = 1.3418 MDL
12 jan 2024 1 MDL = 0.7516 SCR 1 SCR = 1.3304 MDL
13 jan 2024 1 MDL = 0.7521 SCR 1 SCR = 1.3297 MDL
14 jan 2024 1 MDL = 0.7521 SCR 1 SCR = 1.3297 MDL
15 jan 2024 1 MDL = 0.8126 SCR 1 SCR = 1.2306 MDL
16 jan 2024 1 MDL = 0.7516 SCR 1 SCR = 1.3306 MDL
17 jan 2024 1 MDL = 0.7588 SCR 1 SCR = 1.3179 MDL
18 jan 2024 1 MDL = 0.7426 SCR 1 SCR = 1.3466 MDL
19 jan 2024 1 MDL = 0.7593 SCR 1 SCR = 1.3171 MDL
20 jan 2024 1 MDL = 0.7598 SCR 1 SCR = 1.3162 MDL
21 jan 2024 1 MDL = 0.7598 SCR 1 SCR = 1.3162 MDL
22 jan 2024 1 MDL = 0.7696 SCR 1 SCR = 1.2993 MDL
23 jan 2024 1 MDL = 0.7463 SCR 1 SCR = 1.34 MDL
24 jan 2024 1 MDL = 0.7451 SCR 1 SCR = 1.3421 MDL
25 jan 2024 1 MDL = 0.7461 SCR 1 SCR = 1.3403 MDL
26 jan 2024 1 MDL = 0.7464 SCR 1 SCR = 1.3398 MDL
27 jan 2024 1 MDL = 0.7465 SCR 1 SCR = 1.3396 MDL
28 jan 2024 1 MDL = 0.7465 SCR 1 SCR = 1.3396 MDL
29 jan 2024 1 MDL = 0.7626 SCR 1 SCR = 1.3112 MDL
30 jan 2024 1 MDL = 0.7412 SCR 1 SCR = 1.3492 MDL
31 jan 2024 1 MDL = 0.7436 SCR 1 SCR = 1.3448 MDL

Feb 2024

DatumMDL-SCRSCR-MDL
01 feb 2024 1 MDL = 0.738 SCR 1 SCR = 1.355 MDL
02 feb 2024 1 MDL = 0.7536 SCR 1 SCR = 1.3269 MDL
03 feb 2024 1 MDL = 0.759 SCR 1 SCR = 1.3176 MDL
04 feb 2024 1 MDL = 0.759 SCR 1 SCR = 1.3176 MDL
05 feb 2024 1 MDL = 0.7622 SCR 1 SCR = 1.312 MDL
06 feb 2024 1 MDL = 0.7407 SCR 1 SCR = 1.3501 MDL
07 feb 2024 1 MDL = 0.7454 SCR 1 SCR = 1.3415 MDL
08 feb 2024 1 MDL = 0.7415 SCR 1 SCR = 1.3486 MDL
09 feb 2024 1 MDL = 0.74 SCR 1 SCR = 1.3513 MDL
10 feb 2024 1 MDL = 0.74 SCR 1 SCR = 1.3513 MDL
11 feb 2024 1 MDL = 0.74 SCR 1 SCR = 1.3513 MDL
12 feb 2024 1 MDL = 0.7616 SCR 1 SCR = 1.313 MDL
13 feb 2024 1 MDL = 0.7531 SCR 1 SCR = 1.3279 MDL
14 feb 2024 1 MDL = 0.761 SCR 1 SCR = 1.3141 MDL
15 feb 2024 1 MDL = 0.7481 SCR 1 SCR = 1.3367 MDL
16 feb 2024 1 MDL = 0.7687 SCR 1 SCR = 1.301 MDL
17 feb 2024 1 MDL = 0.7574 SCR 1 SCR = 1.3202 MDL
18 feb 2024 1 MDL = 0.769 SCR 1 SCR = 1.3004 MDL
19 feb 2024 1 MDL = 0.7754 SCR 1 SCR = 1.2896 MDL
20 feb 2024 1 MDL = 0.7453 SCR 1 SCR = 1.3417 MDL
21 feb 2024 1 MDL = 0.7511 SCR 1 SCR = 1.3314 MDL
22 feb 2024 1 MDL = 0.7537 SCR 1 SCR = 1.3268 MDL
23 feb 2024 1 MDL = 0.7472 SCR 1 SCR = 1.3384 MDL
24 feb 2024 1 MDL = 0.7492 SCR 1 SCR = 1.3347 MDL
25 feb 2024 1 MDL = 0.7492 SCR 1 SCR = 1.3347 MDL
26 feb 2024 1 MDL = 0.761 SCR 1 SCR = 1.314 MDL
27 feb 2024 1 MDL = 0.7674 SCR 1 SCR = 1.3032 MDL
28 feb 2024 1 MDL = 0.7498 SCR 1 SCR = 1.3337 MDL
29 feb 2024 1 MDL = 0.7606 SCR 1 SCR = 1.3147 MDL

Mar 2024

DatumMDL-SCRSCR-MDL
01 mar 2024 1 MDL = 0.7645 SCR 1 SCR = 1.308 MDL
02 mar 2024 1 MDL = 0.7642 SCR 1 SCR = 1.3085 MDL
03 mar 2024 1 MDL = 0.7642 SCR 1 SCR = 1.3085 MDL
04 mar 2024 1 MDL = 0.7713 SCR 1 SCR = 1.2965 MDL
05 mar 2024 1 MDL = 0.7513 SCR 1 SCR = 1.3311 MDL
06 mar 2024 1 MDL = 0.7555 SCR 1 SCR = 1.3236 MDL
07 mar 2024 1 MDL = 0.7602 SCR 1 SCR = 1.3155 MDL
08 mar 2024 1 MDL = 0.7735 SCR 1 SCR = 1.2929 MDL
09 mar 2024 1 MDL = 0.7738 SCR 1 SCR = 1.2924 MDL
10 mar 2024 1 MDL = 0.7738 SCR 1 SCR = 1.2924 MDL
11 mar 2024 1 MDL = 0.8156 SCR 1 SCR = 1.2261 MDL
12 mar 2024 1 MDL = 0.7618 SCR 1 SCR = 1.3127 MDL
13 mar 2024 1 MDL = 0.773 SCR 1 SCR = 1.2937 MDL
14 mar 2024 1 MDL = 0.7607 SCR 1 SCR = 1.3145 MDL
15 mar 2024 1 MDL = 0.7585 SCR 1 SCR = 1.3183 MDL
16 mar 2024 1 MDL = 0.8105 SCR 1 SCR = 1.2338 MDL
17 mar 2024 1 MDL = 0.8105 SCR 1 SCR = 1.2338 MDL
18 mar 2024 1 MDL = 0.7632 SCR 1 SCR = 1.3103 MDL
19 mar 2024 1 MDL = 0.7568 SCR 1 SCR = 1.3214 MDL
20 mar 2024 1 MDL = 0.7555 SCR 1 SCR = 1.3236 MDL
21 mar 2024 1 MDL = 0.7587 SCR 1 SCR = 1.3181 MDL
22 mar 2024 1 MDL = 0.7669 SCR 1 SCR = 1.304 MDL
23 mar 2024 1 MDL = 0.769 SCR 1 SCR = 1.3003 MDL
24 mar 2024 1 MDL = 0.769 SCR 1 SCR = 1.3003 MDL
25 mar 2024 1 MDL = 0.7684 SCR 1 SCR = 1.3015 MDL
26 mar 2024 1 MDL = 0.7749 SCR 1 SCR = 1.2905 MDL
27 mar 2024 1 MDL = 0.7629 SCR 1 SCR = 1.3108 MDL
28 mar 2024 1 MDL = 0.7707 SCR 1 SCR = 1.2976 MDL
29 mar 2024 1 MDL = 0.7702 SCR 1 SCR = 1.2984 MDL
30 mar 2024 1 MDL = 0.767 SCR 1 SCR = 1.3037 MDL
31 mar 2024 1 MDL = 0.767 SCR 1 SCR = 1.3037 MDL

Apr 2024

DatumMDL-SCRSCR-MDL
01 apr 2024 1 MDL = 0.7664 SCR 1 SCR = 1.3049 MDL
02 apr 2024 1 MDL = 0.7649 SCR 1 SCR = 1.3074 MDL
03 apr 2024 1 MDL = 0.7629 SCR 1 SCR = 1.3109 MDL
04 apr 2024 1 MDL = 0.7533 SCR 1 SCR = 1.3274 MDL
05 apr 2024 1 MDL = 0.7577 SCR 1 SCR = 1.3197 MDL
06 apr 2024 1 MDL = 0.7674 SCR 1 SCR = 1.3031 MDL
07 apr 2024 1 MDL = 0.7674 SCR 1 SCR = 1.3031 MDL
08 apr 2024 1 MDL = 0.7558 SCR 1 SCR = 1.323 MDL
09 apr 2024 1 MDL = 0.7606 SCR 1 SCR = 1.3147 MDL
10 apr 2024 1 MDL = 0.7657 SCR 1 SCR = 1.3059 MDL
11 apr 2024 1 MDL = 0.7639 SCR 1 SCR = 1.3091 MDL
12 apr 2024 1 MDL = 0.7617 SCR 1 SCR = 1.3128 MDL
13 apr 2024 1 MDL = 0.7601 SCR 1 SCR = 1.3156 MDL
14 apr 2024 1 MDL = 0.8261 SCR 1 SCR = 1.2105 MDL
15 apr 2024 1 MDL = 0.7779 SCR 1 SCR = 1.2855 MDL
16 apr 2024 1 MDL = 0.7672 SCR 1 SCR = 1.3034 MDL
17 apr 2024 1 MDL = 0.7639 SCR 1 SCR = 1.3092 MDL
18 apr 2024 1 MDL = 0.7601 SCR 1 SCR = 1.3157 MDL
19 apr 2024 1 MDL = 0.8039 SCR 1 SCR = 1.2439 MDL
20 apr 2024 1 MDL = 0.8039 SCR 1 SCR = 1.2439 MDL
21 apr 2024 1 MDL = 0.8039 SCR 1 SCR = 1.2439 MDL
22 apr 2024 1 MDL = 0.8259 SCR 1 SCR = 1.2107 MDL
23 apr 2024 1 MDL = 0.7654 SCR 1 SCR = 1.3065 MDL
24 apr 2024 1 MDL = 0.7657 SCR 1 SCR = 1.3061 MDL
25 apr 2024 1 MDL = 0.8317 SCR 1 SCR = 1.2024 MDL
26 apr 2024 1 MDL = 0.7724 SCR 1 SCR = 1.2946 MDL
27 apr 2024 1 MDL = 0.8431 SCR 1 SCR = 1.1861 MDL
28 apr 2024 1 MDL = 0.8431 SCR 1 SCR = 1.1861 MDL
29 apr 2024 1 MDL = 0.8392 SCR 1 SCR = 1.1917 MDL
30 apr 2024 1 MDL = 0.7657 SCR 1 SCR = 1.306 MDL

May 2024

DatumMDL-SCRSCR-MDL
01 maj 2024 1 MDL = 0.7762 SCR 1 SCR = 1.2884 MDL
02 maj 2024 1 MDL = 0.7818 SCR 1 SCR = 1.2792 MDL
03 maj 2024 1 MDL = 0.7798 SCR 1 SCR = 1.2824 MDL
04 maj 2024 1 MDL = 0.7794 SCR 1 SCR = 1.283 MDL
05 maj 2024 1 MDL = 0.7794 SCR 1 SCR = 1.283 MDL
06 maj 2024 1 MDL = 0.7941 SCR 1 SCR = 1.2593 MDL
07 maj 2024 1 MDL = 0.7684 SCR 1 SCR = 1.3014 MDL
08 maj 2024 1 MDL = 0.7645 SCR 1 SCR = 1.3081 MDL
09 maj 2024 1 MDL = 0.7643 SCR 1 SCR = 1.3084 MDL
10 maj 2024 1 MDL = 0.773 SCR 1 SCR = 1.2936 MDL
11 maj 2024 1 MDL = 0.762 SCR 1 SCR = 1.3123 MDL
12 maj 2024 1 MDL = 0.773 SCR 1 SCR = 1.2936 MDL
13 maj 2024 1 MDL = 0.775 SCR 1 SCR = 1.2903 MDL
14 maj 2024 1 MDL = 0.7769 SCR 1 SCR = 1.2872 MDL
15 maj 2024 1 MDL = 0.7665 SCR 1 SCR = 1.3046 MDL
16 maj 2024 1 MDL = 0.769 SCR 1 SCR = 1.3004 MDL
17 maj 2024 1 MDL = 0.7666 SCR 1 SCR = 1.3045 MDL
18 maj 2024 1 MDL = 0.785 SCR 1 SCR = 1.2738 MDL
19 maj 2024 1 MDL = 0.785 SCR 1 SCR = 1.2738 MDL
20 maj 2024 1 MDL = 0.7704 SCR 1 SCR = 1.2981 MDL
21 maj 2024 1 MDL = 0.7697 SCR 1 SCR = 1.2993 MDL
22 maj 2024 1 MDL = 0.777 SCR 1 SCR = 1.287 MDL
23 maj 2024 1 MDL = 0.7631 SCR 1 SCR = 1.3105 MDL
24 maj 2024 1 MDL = 0.7601 SCR 1 SCR = 1.3156 MDL
25 maj 2024 1 MDL = 0.7704 SCR 1 SCR = 1.298 MDL
26 maj 2024 1 MDL = 0.7704 SCR 1 SCR = 1.298 MDL
27 maj 2024 1 MDL = 0.8222 SCR 1 SCR = 1.2162 MDL
28 maj 2024 1 MDL = 0.8234 SCR 1 SCR = 1.2145 MDL
29 maj 2024 1 MDL = 0.7643 SCR 1 SCR = 1.3084 MDL
30 maj 2024 1 MDL = 0.7592 SCR 1 SCR = 1.3171 MDL
31 maj 2024 1 MDL = 0.7748 SCR 1 SCR = 1.2907 MDL

Jun 2024

DatumMDL-SCRSCR-MDL
01 jun 2024 1 MDL = 0.7824 SCR 1 SCR = 1.2781 MDL
02 jun 2024 1 MDL = 0.7824 SCR 1 SCR = 1.2781 MDL
03 jun 2024 1 MDL = 0.7686 SCR 1 SCR = 1.3011 MDL
04 jun 2024 1 MDL = 0.7667 SCR 1 SCR = 1.3043 MDL
05 jun 2024 1 MDL = 0.7663 SCR 1 SCR = 1.3049 MDL
06 jun 2024 1 MDL = 0.7609 SCR 1 SCR = 1.3142 MDL
07 jun 2024 1 MDL = 0.7694 SCR 1 SCR = 1.2997 MDL
08 jun 2024 1 MDL = 0.7693 SCR 1 SCR = 1.2998 MDL
09 jun 2024 1 MDL = 0.7693 SCR 1 SCR = 1.2998 MDL
10 jun 2024 1 MDL = 0.764 SCR 1 SCR = 1.3089 MDL
11 jun 2024 1 MDL = 0.7595 SCR 1 SCR = 1.3166 MDL
12 jun 2024 1 MDL = 0.7704 SCR 1 SCR = 1.2981 MDL
13 jun 2024 1 MDL = 0.7663 SCR 1 SCR = 1.305 MDL
14 jun 2024 1 MDL = 0.7618 SCR 1 SCR = 1.3127 MDL
15 jun 2024 1 MDL = 0.8073 SCR 1 SCR = 1.2387 MDL
16 jun 2024 1 MDL = 0.8073 SCR 1 SCR = 1.2387 MDL
17 jun 2024 1 MDL = 0.7917 SCR 1 SCR = 1.263 MDL
18 jun 2024 1 MDL = 0.7775 SCR 1 SCR = 1.2862 MDL
19 jun 2024 1 MDL = 0.7807 SCR 1 SCR = 1.2809 MDL
20 jun 2024 1 MDL = 0.7762 SCR 1 SCR = 1.2883 MDL
21 jun 2024 1 MDL = 0.7614 SCR 1 SCR = 1.3134 MDL
22 jun 2024 1 MDL = 0.8219 SCR 1 SCR = 1.2168 MDL
23 jun 2024 1 MDL = 0.8219 SCR 1 SCR = 1.2168 MDL
24 jun 2024 1 MDL = 0.7889 SCR 1 SCR = 1.2675 MDL
25 jun 2024 1 MDL = 0.765 SCR 1 SCR = 1.3071 MDL
26 jun 2024 1 MDL = 0.7635 SCR 1 SCR = 1.3098 MDL
27 jun 2024 1 MDL = 0.7667 SCR 1 SCR = 1.3042 MDL
28 jun 2024 1 MDL = 0.7747 SCR 1 SCR = 1.2909 MDL
29 jun 2024 1 MDL = 0.7721 SCR 1 SCR = 1.2952 MDL
30 jun 2024 1 MDL = 0.7737 SCR 1 SCR = 1.2925 MDL

Jul 2024

DatumMDL-SCRSCR-MDL
01 jul 2024 1 MDL = 0.7746 SCR 1 SCR = 1.2911 MDL
02 jul 2024 1 MDL = 0.7704 SCR 1 SCR = 1.298 MDL
03 jul 2024 1 MDL = 0.766 SCR 1 SCR = 1.3055 MDL
04 jul 2024 1 MDL = 0.7578 SCR 1 SCR = 1.3196 MDL
05 jul 2024 1 MDL = 0.7727 SCR 1 SCR = 1.2942 MDL
06 jul 2024 1 MDL = 0.7969 SCR 1 SCR = 1.2548 MDL
07 jul 2024 1 MDL = 0.7969 SCR 1 SCR = 1.2548 MDL
08 jul 2024 1 MDL = 0.7791 SCR 1 SCR = 1.2836 MDL
09 jul 2024 1 MDL = 0.7743 SCR 1 SCR = 1.2915 MDL
10 jul 2024 1 MDL = 0.7915 SCR 1 SCR = 1.2635 MDL
11 jul 2024 1 MDL = 0.7757 SCR 1 SCR = 1.2892 MDL
12 jul 2024 1 MDL = 0.7727 SCR 1 SCR = 1.2942 MDL
13 jul 2024 1 MDL = 0.7909 SCR 1 SCR = 1.2643 MDL
14 jul 2024 1 MDL = 0.792 SCR 1 SCR = 1.2627 MDL
15 jul 2024 1 MDL = 0.7922 SCR 1 SCR = 1.2623 MDL
16 jul 2024 1 MDL = 0.7768 SCR 1 SCR = 1.2873 MDL
17 jul 2024 1 MDL = 0.7663 SCR 1 SCR = 1.3049 MDL
18 jul 2024 1 MDL = 0.769 SCR 1 SCR = 1.3004 MDL
19 jul 2024 1 MDL = 0.7664 SCR 1 SCR = 1.3048 MDL
20 jul 2024 1 MDL = 0.7978 SCR 1 SCR = 1.2534 MDL
21 jul 2024 1 MDL = 0.7978 SCR 1 SCR = 1.2534 MDL
22 jul 2024 1 MDL = 0.7632 SCR 1 SCR = 1.3102 MDL
23 jul 2024 1 MDL = 0.7667 SCR 1 SCR = 1.3043 MDL
24 jul 2024 1 MDL = 0.765 SCR 1 SCR = 1.3071 MDL
25 jul 2024 1 MDL = 0.7653 SCR 1 SCR = 1.3067 MDL
26 jul 2024 1 MDL = 0.7674 SCR 1 SCR = 1.3031 MDL
27 jul 2024 1 MDL = 0.7673 SCR 1 SCR = 1.3032 MDL
28 jul 2024 1 MDL = 0.7673 SCR 1 SCR = 1.3032 MDL
29 jul 2024 1 MDL = 0.7681 SCR 1 SCR = 1.302 MDL
30 jul 2024 1 MDL = 0.7421 SCR 1 SCR = 1.3475 MDL
31 jul 2024 1 MDL = 0.7698 SCR 1 SCR = 1.2991 MDL

Aug 2024

DatumMDL-SCRSCR-MDL
01 aug 2024 1 MDL = 0.7713 SCR 1 SCR = 1.2965 MDL
02 aug 2024 1 MDL = 0.7664 SCR 1 SCR = 1.3047 MDL
03 aug 2024 1 MDL = 0.8527 SCR 1 SCR = 1.1728 MDL
04 aug 2024 1 MDL = 0.8527 SCR 1 SCR = 1.1728 MDL
05 aug 2024 1 MDL = 0.7686 SCR 1 SCR = 1.301 MDL
06 aug 2024 1 MDL = 0.7704 SCR 1 SCR = 1.2981 MDL
07 aug 2024 1 MDL = 0.7712 SCR 1 SCR = 1.2967 MDL
08 aug 2024 1 MDL = 0.7652 SCR 1 SCR = 1.3068 MDL
09 aug 2024 1 MDL = 0.7735 SCR 1 SCR = 1.2929 MDL
10 aug 2024 1 MDL = 0.7757 SCR 1 SCR = 1.2891 MDL
11 aug 2024 1 MDL = 0.7739 SCR 1 SCR = 1.2922 MDL
12 aug 2024 1 MDL = 0.7728 SCR 1 SCR = 1.294 MDL
13 aug 2024 1 MDL = 0.7745 SCR 1 SCR = 1.2911 MDL
14 aug 2024 1 MDL = 0.7543 SCR 1 SCR = 1.3256 MDL
15 aug 2024 1 MDL = 0.7648 SCR 1 SCR = 1.3075 MDL
16 aug 2024 1 MDL = 0.7609 SCR 1 SCR = 1.3143 MDL
17 aug 2024 1 MDL = 0.8046 SCR 1 SCR = 1.2428 MDL
18 aug 2024 1 MDL = 0.8046 SCR 1 SCR = 1.2428 MDL
19 aug 2024 1 MDL = 0.765 SCR 1 SCR = 1.3072 MDL
20 aug 2024 1 MDL = 0.7758 SCR 1 SCR = 1.289 MDL
21 aug 2024 1 MDL = 0.8298 SCR 1 SCR = 1.2051 MDL
22 aug 2024 1 MDL = 0.7626 SCR 1 SCR = 1.3113 MDL
23 aug 2024 1 MDL = 0.7859 SCR 1 SCR = 1.2724 MDL
24 aug 2024 1 MDL = 0.7893 SCR 1 SCR = 1.267 MDL
25 aug 2024 1 MDL = 0.7882 SCR 1 SCR = 1.2687 MDL
26 aug 2024 1 MDL = 0.7816 SCR 1 SCR = 1.2795 MDL
27 aug 2024 1 MDL = 0.7901 SCR 1 SCR = 1.2656 MDL
28 aug 2024 1 MDL = 0.7715 SCR 1 SCR = 1.2963 MDL
29 aug 2024 1 MDL = 0.7849 SCR 1 SCR = 1.274 MDL
30 aug 2024 1 MDL = 0.7836 SCR 1 SCR = 1.2762 MDL
31 aug 2024 1 MDL = 0.7782 SCR 1 SCR = 1.2851 MDL

Sep 2024

DatumMDL-SCRSCR-MDL
01 sep 2024 1 MDL = 0.7836 SCR 1 SCR = 1.2761 MDL
02 sep 2024 1 MDL = 0.7652 SCR 1 SCR = 1.3068 MDL
03 sep 2024 1 MDL = 0.8287 SCR 1 SCR = 1.2067 MDL
04 sep 2024 1 MDL = 0.7754 SCR 1 SCR = 1.2897 MDL
05 sep 2024 1 MDL = 0.7616 SCR 1 SCR = 1.3131 MDL
06 sep 2024 1 MDL = 0.7827 SCR 1 SCR = 1.2777 MDL
07 sep 2024 1 MDL = 0.7885 SCR 1 SCR = 1.2683 MDL
08 sep 2024 1 MDL = 0.7885 SCR 1 SCR = 1.2683 MDL
09 sep 2024 1 MDL = 0.7829 SCR 1 SCR = 1.2773 MDL
10 sep 2024 1 MDL = 0.756 SCR 1 SCR = 1.3227 MDL
11 sep 2024 1 MDL = 0.7552 SCR 1 SCR = 1.3242 MDL
12 sep 2024 1 MDL = 0.7527 SCR 1 SCR = 1.3286 MDL
13 sep 2024 1 MDL = 0.7629 SCR 1 SCR = 1.3108 MDL
14 sep 2024 1 MDL = 0.7728 SCR 1 SCR = 1.294 MDL
15 sep 2024 1 MDL = 0.7728 SCR 1 SCR = 1.294 MDL
16 sep 2024 1 MDL = 0.7835 SCR 1 SCR = 1.2764 MDL
17 sep 2024 1 MDL = 0.7798 SCR 1 SCR = 1.2823 MDL
18 sep 2024 1 MDL = 0.7686 SCR 1 SCR = 1.301 MDL
19 sep 2024 1 MDL = 0.7795 SCR 1 SCR = 1.2829 MDL
20 sep 2024 1 MDL = 0.7803 SCR 1 SCR = 1.2816 MDL
21 sep 2024 1 MDL = 0.7488 SCR 1 SCR = 1.3354 MDL
22 sep 2024 1 MDL = 0.7488 SCR 1 SCR = 1.3354 MDL
23 sep 2024 1 MDL = 0.7495 SCR 1 SCR = 1.3343 MDL
24 sep 2024 1 MDL = 0.7666 SCR 1 SCR = 1.3045 MDL
25 sep 2024 1 MDL = 0.6874 SCR 1 SCR = 1.4547 MDL
26 sep 2024 1 MDL = 0.7684 SCR 1 SCR = 1.3013 MDL
27 sep 2024 1 MDL = 0.7822 SCR 1 SCR = 1.2784 MDL
28 sep 2024 1 MDL = 0.761 SCR 1 SCR = 1.314 MDL
29 sep 2024 1 MDL = 0.761 SCR 1 SCR = 1.314 MDL
30 sep 2024 1 MDL = 0.7813 SCR 1 SCR = 1.2798 MDL

Oct 2024

DatumMDL-SCRSCR-MDL
01 okt 2024 1 MDL = 0.781 SCR 1 SCR = 1.2805 MDL
02 okt 2024 1 MDL = 0.7528 SCR 1 SCR = 1.3283 MDL
03 okt 2024 1 MDL = 0.778 SCR 1 SCR = 1.2854 MDL
04 okt 2024 1 MDL = 0.7507 SCR 1 SCR = 1.3321 MDL
05 okt 2024 1 MDL = 0.852 SCR 1 SCR = 1.1737 MDL
06 okt 2024 1 MDL = 0.852 SCR 1 SCR = 1.1737 MDL
07 okt 2024 1 MDL = 0.7755 SCR 1 SCR = 1.2894 MDL
08 okt 2024 1 MDL = 0.7736 SCR 1 SCR = 1.2926 MDL
09 okt 2024 1 MDL = 0.7728 SCR 1 SCR = 1.2941 MDL
10 okt 2024 1 MDL = 0.7701 SCR 1 SCR = 1.2985 MDL
11 okt 2024 1 MDL = 0.7712 SCR 1 SCR = 1.2966 MDL
12 okt 2024 1 MDL = 0.7717 SCR 1 SCR = 1.2959 MDL
13 okt 2024 1 MDL = 0.7731 SCR 1 SCR = 1.2935 MDL
14 okt 2024 1 MDL = 0.7708 SCR 1 SCR = 1.2973 MDL
15 okt 2024 1 MDL = 0.7843 SCR 1 SCR = 1.275 MDL
16 okt 2024 1 MDL = 0.7693 SCR 1 SCR = 1.3 MDL
17 okt 2024 1 MDL = 0.8167 SCR 1 SCR = 1.2245 MDL
18 okt 2024 1 MDL = 0.7645 SCR 1 SCR = 1.3081 MDL
19 okt 2024 1 MDL = 0.7935 SCR 1 SCR = 1.2602 MDL
20 okt 2024 1 MDL = 0.7935 SCR 1 SCR = 1.2602 MDL
21 okt 2024 1 MDL = 0.7609 SCR 1 SCR = 1.3142 MDL
22 okt 2024 1 MDL = 0.768 SCR 1 SCR = 1.302 MDL
23 okt 2024 1 MDL = 0.7592 SCR 1 SCR = 1.3172 MDL
24 okt 2024 1 MDL = 0.7566 SCR 1 SCR = 1.3217 MDL
25 okt 2024 1 MDL = 0.7587 SCR 1 SCR = 1.318 MDL
26 okt 2024 1 MDL = 0.7346 SCR 1 SCR = 1.3614 MDL
27 okt 2024 1 MDL = 0.7346 SCR 1 SCR = 1.3614 MDL
28 okt 2024 1 MDL = 0.8183 SCR 1 SCR = 1.2221 MDL
29 okt 2024 1 MDL = 0.7597 SCR 1 SCR = 1.3163 MDL
30 okt 2024 1 MDL = 0.7569 SCR 1 SCR = 1.3212 MDL
31 okt 2024 1 MDL = 0.7612 SCR 1 SCR = 1.3136 MDL

Nov 2024

DatumMDL-SCRSCR-MDL
01 nov 2024 1 MDL = 0.7609 SCR 1 SCR = 1.3143 MDL
02 nov 2024 1 MDL = 0.7887 SCR 1 SCR = 1.2679 MDL
03 nov 2024 1 MDL = 0.7609 SCR 1 SCR = 1.3143 MDL
04 nov 2024 1 MDL = 0.7991 SCR 1 SCR = 1.2514 MDL
05 nov 2024 1 MDL = 0.7609 SCR 1 SCR = 1.3142 MDL
06 nov 2024 1 MDL = 0.7654 SCR 1 SCR = 1.3065 MDL
07 nov 2024 1 MDL = 0.8393 SCR 1 SCR = 1.1914 MDL
08 nov 2024 1 MDL = 0.7649 SCR 1 SCR = 1.3073 MDL
09 nov 2024 1 MDL = 0.7441 SCR 1 SCR = 1.3438 MDL
10 nov 2024 1 MDL = 0.7441 SCR 1 SCR = 1.3438 MDL
11 nov 2024 1 MDL = 0.8352 SCR 1 SCR = 1.1973 MDL
12 nov 2024 1 MDL = 0.7465 SCR 1 SCR = 1.3396 MDL
13 nov 2024 1 MDL = 0.7613 SCR 1 SCR = 1.3136 MDL
14 nov 2024 1 MDL = 0.7519 SCR 1 SCR = 1.3299 MDL
15 nov 2024 1 MDL = 0.7491 SCR 1 SCR = 1.335 MDL
16 nov 2024 1 MDL = 0.7594 SCR 1 SCR = 1.3168 MDL
17 nov 2024 1 MDL = 0.7594 SCR 1 SCR = 1.3168 MDL
18 nov 2024 1 MDL = 0.7528 SCR 1 SCR = 1.3284 MDL
19 nov 2024 1 MDL = 0.7493 SCR 1 SCR = 1.3345 MDL
20 nov 2024 1 MDL = 0.7468 SCR 1 SCR = 1.3391 MDL
21 nov 2024 1 MDL = 0.8239 SCR 1 SCR = 1.2138 MDL
22 nov 2024 1 MDL = 0.8131 SCR 1 SCR = 1.2299 MDL
23 nov 2024 1 MDL = 0.7509 SCR 1 SCR = 1.3317 MDL
24 nov 2024 1 MDL = 0.7512 SCR 1 SCR = 1.3311 MDL
25 nov 2024 1 MDL = 0.8224 SCR 1 SCR = 1.2159 MDL
26 nov 2024 1 MDL = 0.7473 SCR 1 SCR = 1.3381 MDL
27 nov 2024 1 MDL = 0.8181 SCR 1 SCR = 1.2224 MDL
28 nov 2024 1 MDL = 0.7477 SCR 1 SCR = 1.3374 MDL
29 nov 2024 1 MDL = 0.7568 SCR 1 SCR = 1.3213 MDL
30 nov 2024 1 MDL = 0.7813 SCR 1 SCR = 1.28 MDL

Dec 2024

DatumMDL-SCRSCR-MDL
01 dec 2024 1 MDL = 0.7813 SCR 1 SCR = 1.28 MDL
02 dec 2024 1 MDL = 0.7478 SCR 1 SCR = 1.3372 MDL
03 dec 2024 1 MDL = 0.7443 SCR 1 SCR = 1.3435 MDL
04 dec 2024 1 MDL = 0.763 SCR 1 SCR = 1.3107 MDL
05 dec 2024 1 MDL = 0.7707 SCR 1 SCR = 1.2975 MDL
06 dec 2024 1 MDL = 0.818 SCR 1 SCR = 1.2225 MDL
07 dec 2024 1 MDL = 0.818 SCR 1 SCR = 1.2225 MDL
08 dec 2024 1 MDL = 0.818 SCR 1 SCR = 1.2225 MDL
09 dec 2024 1 MDL = 0.7625 SCR 1 SCR = 1.3114 MDL
10 dec 2024 1 MDL = 0.7455 SCR 1 SCR = 1.3413 MDL
11 dec 2024 1 MDL = 0.7832 SCR 1 SCR = 1.2768 MDL
12 dec 2024 1 MDL = 0.771 SCR 1 SCR = 1.297 MDL
13 dec 2024 1 MDL = 0.7632 SCR 1 SCR = 1.3103 MDL
14 dec 2024 1 MDL = 0.8261 SCR 1 SCR = 1.2106 MDL
15 dec 2024 1 MDL = 0.8264 SCR 1 SCR = 1.21 MDL
16 dec 2024 1 MDL = 0.7627 SCR 1 SCR = 1.3111 MDL
17 dec 2024 1 MDL = 0.765 SCR 1 SCR = 1.3072 MDL
18 dec 2024 1 MDL = 0.7679 SCR 1 SCR = 1.3022 MDL
19 dec 2024 1 MDL = 0.7567 SCR 1 SCR = 1.3215 MDL
20 dec 2024 1 MDL = 0.7746 SCR 1 SCR = 1.2911 MDL
21 dec 2024 1 MDL = 0.7597 SCR 1 SCR = 1.3163 MDL
22 dec 2024 1 MDL = 0.7601 SCR 1 SCR = 1.3156 MDL
23 dec 2024 1 MDL = 0.7566 SCR 1 SCR = 1.3217 MDL
24 dec 2024 1 MDL = 0.7744 SCR 1 SCR = 1.2912 MDL
25 dec 2024 1 MDL = 0.774 SCR 1 SCR = 1.2921 MDL
26 dec 2024 1 MDL = 0.774 SCR 1 SCR = 1.2921 MDL
27 dec 2024 1 MDL = 0.7794 SCR 1 SCR = 1.283 MDL
28 dec 2024 1 MDL = 0.7552 SCR 1 SCR = 1.3242 MDL
29 dec 2024 1 MDL = 0.7552 SCR 1 SCR = 1.3242 MDL
30 dec 2024 1 MDL = 0.7584 SCR 1 SCR = 1.3186 MDL
31 dec 2024 1 MDL = 0.7745 SCR 1 SCR = 1.2911 MDL

MDL-SCR och SCR-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats