> MDL-SAR och SAR-MDL växelkurser - 2025

MDL-SAR och SAR-MDL växelkurser - 2025

MDL-SAR och SAR-MDL växelkurser

Se växelkurserna för MDL-SAR SAR-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 0,2082 SAR

1 SAR = 4,8027 MDL

1år 2år 3år

MDL till SARSAR till MDL

Jan 2025

Datum	MDL-SAR	SAR-MDL
01 jan 2025	1 MDL = 0.2043 SAR	1 SAR = 4.8946 MDL
02 jan 2025	1 MDL = 0.2036 SAR	1 SAR = 4.9106 MDL
03 jan 2025	1 MDL = 0.2017 SAR	1 SAR = 4.958 MDL
04 jan 2025	1 MDL = 0.2021 SAR	1 SAR = 4.9485 MDL
05 jan 2025	1 MDL = 0.2021 SAR	1 SAR = 4.9485 MDL
06 jan 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9641 MDL
07 jan 2025	1 MDL = 0.2034 SAR	1 SAR = 4.9176 MDL
08 jan 2025	1 MDL = 0.2033 SAR	1 SAR = 4.92 MDL
09 jan 2025	1 MDL = 0.2015 SAR	1 SAR = 4.9626 MDL
10 jan 2025	1 MDL = 0.2008 SAR	1 SAR = 4.9789 MDL
11 jan 2025	1 MDL = 0.2 SAR	1 SAR = 5.0011 MDL
12 jan 2025	1 MDL = 0.2 SAR	1 SAR = 5.0011 MDL
13 jan 2025	1 MDL = 0.2001 SAR	1 SAR = 4.9966 MDL
14 jan 2025	1 MDL = 0.1994 SAR	1 SAR = 5.0145 MDL
15 jan 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0034 MDL
16 jan 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0031 MDL
17 jan 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0334 MDL
18 jan 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0316 MDL
19 jan 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0319 MDL
20 jan 2025	1 MDL = 0.1984 SAR	1 SAR = 5.0403 MDL
21 jan 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9927 MDL
22 jan 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9661 MDL
23 jan 2025	1 MDL = 0.201 SAR	1 SAR = 4.9744 MDL
24 jan 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9603 MDL
25 jan 2025	1 MDL = 0.202 SAR	1 SAR = 4.9496 MDL
26 jan 2025	1 MDL = 0.202 SAR	1 SAR = 4.9497 MDL
27 jan 2025	1 MDL = 0.2022 SAR	1 SAR = 4.9454 MDL
28 jan 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9606 MDL
29 jan 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9691 MDL
30 jan 2025	1 MDL = 0.2017 SAR	1 SAR = 4.9583 MDL
31 jan 2025	1 MDL = 0.201 SAR	1 SAR = 4.9759 MDL

Feb 2025

Datum	MDL-SAR	SAR-MDL
01 feb 2025	1 MDL = 0.201 SAR	1 SAR = 4.976 MDL
02 feb 2025	1 MDL = 0.2006 SAR	1 SAR = 4.9839 MDL
03 feb 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9932 MDL
04 feb 2025	1 MDL = 0.1997 SAR	1 SAR = 5.0084 MDL
05 feb 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9925 MDL
06 feb 2025	1 MDL = 0.2004 SAR	1 SAR = 4.9911 MDL
07 feb 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0028 MDL
08 feb 2025	1 MDL = 0.1991 SAR	1 SAR = 5.022 MDL
09 feb 2025	1 MDL = 0.1991 SAR	1 SAR = 5.022 MDL
10 feb 2025	1 MDL = 0.1992 SAR	1 SAR = 5.0201 MDL
11 feb 2025	1 MDL = 0.1993 SAR	1 SAR = 5.0184 MDL
12 feb 2025	1 MDL = 0.1991 SAR	1 SAR = 5.023 MDL
13 feb 2025	1 MDL = 0.1996 SAR	1 SAR = 5.0099 MDL
14 feb 2025	1 MDL = 0.2005 SAR	1 SAR = 4.9878 MDL
15 feb 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9714 MDL
16 feb 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9714 MDL
17 feb 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9727 MDL
18 feb 2025	1 MDL = 0.201 SAR	1 SAR = 4.9762 MDL
19 feb 2025	1 MDL = 0.2012 SAR	1 SAR = 4.971 MDL
20 feb 2025	1 MDL = 0.201 SAR	1 SAR = 4.9743 MDL
21 feb 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9781 MDL
22 feb 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9777 MDL
23 feb 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9777 MDL
24 feb 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9656 MDL
25 feb 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9693 MDL
26 feb 2025	1 MDL = 0.2012 SAR	1 SAR = 4.97 MDL
27 feb 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9713 MDL
28 feb 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9694 MDL

Mar 2025

Datum	MDL-SAR	SAR-MDL
01 mar 2025	1 MDL = 0.2007 SAR	1 SAR = 4.9828 MDL
02 mar 2025	1 MDL = 0.2018 SAR	1 SAR = 4.9543 MDL
03 mar 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9594 MDL
04 mar 2025	1 MDL = 0.2022 SAR	1 SAR = 4.946 MDL
05 mar 2025	1 MDL = 0.2031 SAR	1 SAR = 4.9248 MDL
06 mar 2025	1 MDL = 0.2056 SAR	1 SAR = 4.865 MDL
07 mar 2025	1 MDL = 0.2066 SAR	1 SAR = 4.8403 MDL
08 mar 2025	1 MDL = 0.2051 SAR	1 SAR = 4.8765 MDL
09 mar 2025	1 MDL = 0.2065 SAR	1 SAR = 4.8437 MDL
10 mar 2025	1 MDL = 0.2086 SAR	1 SAR = 4.795 MDL
11 mar 2025	1 MDL = 0.2054 SAR	1 SAR = 4.8688 MDL
12 mar 2025	1 MDL = 0.2104 SAR	1 SAR = 4.7519 MDL
13 mar 2025	1 MDL = 0.2108 SAR	1 SAR = 4.7431 MDL
14 mar 2025	1 MDL = 0.2064 SAR	1 SAR = 4.8448 MDL
15 mar 2025	1 MDL = 0.2113 SAR	1 SAR = 4.7322 MDL
16 mar 2025	1 MDL = 0.2108 SAR	1 SAR = 4.7439 MDL
17 mar 2025	1 MDL = 0.2086 SAR	1 SAR = 4.794 MDL
18 mar 2025	1 MDL = 0.2065 SAR	1 SAR = 4.8431 MDL
19 mar 2025	1 MDL = 0.2066 SAR	1 SAR = 4.8412 MDL
20 mar 2025	1 MDL = 0.2068 SAR	1 SAR = 4.8361 MDL
21 mar 2025	1 MDL = 0.2111 SAR	1 SAR = 4.7373 MDL
22 mar 2025	1 MDL = 0.2084 SAR	1 SAR = 4.7973 MDL
23 mar 2025	1 MDL = 0.2089 SAR	1 SAR = 4.786 MDL
24 mar 2025	1 MDL = 0.2088 SAR	1 SAR = 4.7899 MDL
25 mar 2025	1 MDL = 0.2087 SAR	1 SAR = 4.7926 MDL
26 mar 2025	1 MDL = 0.2076 SAR	1 SAR = 4.8168 MDL
27 mar 2025	1 MDL = 0.2076 SAR	1 SAR = 4.816 MDL
28 mar 2025	1 MDL = 0.208 SAR	1 SAR = 4.8088 MDL
29 mar 2025	1 MDL = 0.2077 SAR	1 SAR = 4.8155 MDL
30 mar 2025	1 MDL = 0.2091 SAR	1 SAR = 4.7825 MDL
31 mar 2025	1 MDL = 0.209 SAR	1 SAR = 4.7836 MDL

Apr 2025

Datum	MDL-SAR	SAR-MDL
01 apr 2025	1 MDL = 0.2086 SAR	1 SAR = 4.794 MDL
02 apr 2025	1 MDL = 0.2092 SAR	1 SAR = 4.7792 MDL
03 apr 2025	1 MDL = 0.2098 SAR	1 SAR = 4.7661 MDL
04 apr 2025	1 MDL = 0.2129 SAR	1 SAR = 4.6974 MDL
05 apr 2025	1 MDL = 0.211 SAR	1 SAR = 4.7395 MDL
06 apr 2025	1 MDL = 0.2111 SAR	1 SAR = 4.7381 MDL
07 apr 2025	1 MDL = 0.2116 SAR	1 SAR = 4.7268 MDL
08 apr 2025	1 MDL = 0.2112 SAR	1 SAR = 4.7348 MDL
09 apr 2025	1 MDL = 0.2117 SAR	1 SAR = 4.723 MDL
10 apr 2025	1 MDL = 0.2115 SAR	1 SAR = 4.7283 MDL
11 apr 2025	1 MDL = 0.2114 SAR	1 SAR = 4.7313 MDL
12 apr 2025	1 MDL = 0.2122 SAR	1 SAR = 4.7131 MDL
13 apr 2025	1 MDL = 0.2124 SAR	1 SAR = 4.7084 MDL
14 apr 2025	1 MDL = 0.2125 SAR	1 SAR = 4.7063 MDL
15 apr 2025	1 MDL = 0.217 SAR	1 SAR = 4.6077 MDL
16 apr 2025	1 MDL = 0.2117 SAR	1 SAR = 4.724 MDL
17 apr 2025	1 MDL = 0.217 SAR	1 SAR = 4.6081 MDL
18 apr 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
19 apr 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
20 apr 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
21 apr 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
22 apr 2025	1 MDL = 0.2193 SAR	1 SAR = 4.56 MDL
23 apr 2025	1 MDL = 0.2182 SAR	1 SAR = 4.5823 MDL
24 apr 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6018 MDL
25 apr 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6009 MDL
26 apr 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6013 MDL
27 apr 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6013 MDL
28 apr 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5674 MDL
29 apr 2025	1 MDL = 0.218 SAR	1 SAR = 4.5867 MDL
30 apr 2025	1 MDL = 0.2186 SAR	1 SAR = 4.5752 MDL

May 2025

Datum	MDL-SAR	SAR-MDL
01 maj 2025	1 MDL = 0.2178 SAR	1 SAR = 4.5908 MDL
02 maj 2025	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL
03 maj 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5975 MDL
04 maj 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5975 MDL
05 maj 2025	1 MDL = 0.218 SAR	1 SAR = 4.5872 MDL
06 maj 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5674 MDL
07 maj 2025	1 MDL = 0.2194 SAR	1 SAR = 4.557 MDL
08 maj 2025	1 MDL = 0.218 SAR	1 SAR = 4.5875 MDL
09 maj 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5676 MDL
10 maj 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5676 MDL
11 maj 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5675 MDL
12 maj 2025	1 MDL = 0.2172 SAR	1 SAR = 4.6034 MDL
13 maj 2025	1 MDL = 0.2147 SAR	1 SAR = 4.6581 MDL
14 maj 2025	1 MDL = 0.2148 SAR	1 SAR = 4.6553 MDL
15 maj 2025	1 MDL = 0.2152 SAR	1 SAR = 4.6477 MDL
16 maj 2025	1 MDL = 0.2154 SAR	1 SAR = 4.6422 MDL
17 maj 2025	1 MDL = 0.2146 SAR	1 SAR = 4.6601 MDL
18 maj 2025	1 MDL = 0.2146 SAR	1 SAR = 4.6601 MDL
19 maj 2025	1 MDL = 0.2152 SAR	1 SAR = 4.6475 MDL
20 maj 2025	1 MDL = 0.2156 SAR	1 SAR = 4.6371 MDL
21 maj 2025	1 MDL = 0.2169 SAR	1 SAR = 4.6098 MDL
22 maj 2025	1 MDL = 0.2162 SAR	1 SAR = 4.6244 MDL
23 maj 2025	1 MDL = 0.2162 SAR	1 SAR = 4.6246 MDL
24 maj 2025	1 MDL = 0.2167 SAR	1 SAR = 4.6154 MDL
25 maj 2025	1 MDL = 0.2167 SAR	1 SAR = 4.6154 MDL
26 maj 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5953 MDL
27 maj 2025	1 MDL = 0.2177 SAR	1 SAR = 4.5944 MDL
28 maj 2025	1 MDL = 0.217 SAR	1 SAR = 4.6092 MDL
29 maj 2025	1 MDL = 0.2163 SAR	1 SAR = 4.6229 MDL
30 maj 2025	1 MDL = 0.2164 SAR	1 SAR = 4.622 MDL
31 maj 2025	1 MDL = 0.2164 SAR	1 SAR = 4.6216 MDL

Jun 2025

Datum	MDL-SAR	SAR-MDL
01 jun 2025	1 MDL = 0.2166 SAR	1 SAR = 4.6158 MDL
02 jun 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5977 MDL
03 jun 2025	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL
04 jun 2025	1 MDL = 0.2174 SAR	1 SAR = 4.6 MDL
05 jun 2025	1 MDL = 0.2172 SAR	1 SAR = 4.6039 MDL
06 jun 2025	1 MDL = 0.2172 SAR	1 SAR = 4.6039 MDL

MDL-SAR och SAR-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter