currencystats247.com

CurrencyStats247 > Växelkurser > MDL-RWF och RWF-MDL växelkurser - 2026

MDL-RWF och RWF-MDL växelkurser - 2026

MDL-RWF och RWF-MDL växelkurser

Se växelkurserna för MDL-RWF RWF-MDL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MDL = 85,0502 RWF
1 RWF = 0,0118 MDL

Jan 2026

DatumMDL-RWFRWF-MDL
01 jan 2026 1 MDL = 86.5709 RWF 1 RWF = 0.0116 MDL
02 jan 2026 1 MDL = 86.5383 RWF 1 RWF = 0.0116 MDL
03 jan 2026 1 MDL = 86.5383 RWF 1 RWF = 0.0116 MDL
04 jan 2026 1 MDL = 86.5383 RWF 1 RWF = 0.0116 MDL
05 jan 2026 1 MDL = 86.4487 RWF 1 RWF = 0.0116 MDL
06 jan 2026 1 MDL = 86.2937 RWF 1 RWF = 0.0116 MDL
07 jan 2026 1 MDL = 87.1725 RWF 1 RWF = 0.0115 MDL
08 jan 2026 1 MDL = 87.2731 RWF 1 RWF = 0.0115 MDL
09 jan 2026 1 MDL = 85.9878 RWF 1 RWF = 0.0116 MDL
10 jan 2026 1 MDL = 85.8233 RWF 1 RWF = 0.0117 MDL
11 jan 2026 1 MDL = 85.9878 RWF 1 RWF = 0.0116 MDL
12 jan 2026 1 MDL = 85.8129 RWF 1 RWF = 0.0117 MDL
13 jan 2026 1 MDL = 85.4882 RWF 1 RWF = 0.0117 MDL
14 jan 2026 1 MDL = 85.2849 RWF 1 RWF = 0.0117 MDL
15 jan 2026 1 MDL = 85.2161 RWF 1 RWF = 0.0117 MDL
16 jan 2026 1 MDL = 85.0417 RWF 1 RWF = 0.0118 MDL
17 jan 2026 1 MDL = 85.0417 RWF 1 RWF = 0.0118 MDL
18 jan 2026 1 MDL = 85.0417 RWF 1 RWF = 0.0118 MDL
19 jan 2026 1 MDL = 85.3938 RWF 1 RWF = 0.0117 MDL
20 jan 2026 1 MDL = 85.6135 RWF 1 RWF = 0.0117 MDL
21 jan 2026 1 MDL = 86.0496 RWF 1 RWF = 0.0116 MDL
22 jan 2026 1 MDL = 85.44 RWF 1 RWF = 0.0117 MDL
23 jan 2026 1 MDL = 85.6954 RWF 1 RWF = 0.0117 MDL
24 jan 2026 1 MDL = 85.6935 RWF 1 RWF = 0.0117 MDL
25 jan 2026 1 MDL = 85.6935 RWF 1 RWF = 0.0117 MDL
26 jan 2026 1 MDL = 86.4857 RWF 1 RWF = 0.0116 MDL
27 jan 2026 1 MDL = 86.5327 RWF 1 RWF = 0.0116 MDL
28 jan 2026 1 MDL = 87.0005 RWF 1 RWF = 0.0115 MDL
29 jan 2026 1 MDL = 87.0001 RWF 1 RWF = 0.0115 MDL
30 jan 2026 1 MDL = 86.745 RWF 1 RWF = 0.0115 MDL
31 jan 2026 1 MDL = 86.745 RWF 1 RWF = 0.0115 MDL

Feb 2026

DatumMDL-RWFRWF-MDL
01 feb 2026 1 MDL = 86.745 RWF 1 RWF = 0.0115 MDL
02 feb 2026 1 MDL = 86.3507 RWF 1 RWF = 0.0116 MDL
03 feb 2026 1 MDL = 86.1823 RWF 1 RWF = 0.0116 MDL
04 feb 2026 1 MDL = 86.2583 RWF 1 RWF = 0.0116 MDL
05 feb 2026 1 MDL = 85.884 RWF 1 RWF = 0.0116 MDL
06 feb 2026 1 MDL = 85.6034 RWF 1 RWF = 0.0117 MDL
07 feb 2026 1 MDL = 85.6034 RWF 1 RWF = 0.0117 MDL
08 feb 2026 1 MDL = 85.6034 RWF 1 RWF = 0.0117 MDL
09 feb 2026 1 MDL = 85.9573 RWF 1 RWF = 0.0116 MDL
10 feb 2026 1 MDL = 86.2659 RWF 1 RWF = 0.0116 MDL
11 feb 2026 1 MDL = 86.4158 RWF 1 RWF = 0.0116 MDL
12 feb 2026 1 MDL = 86.1605 RWF 1 RWF = 0.0116 MDL
13 feb 2026 1 MDL = 85.981 RWF 1 RWF = 0.0116 MDL
14 feb 2026 1 MDL = 85.981 RWF 1 RWF = 0.0116 MDL
15 feb 2026 1 MDL = 85.981 RWF 1 RWF = 0.0116 MDL
16 feb 2026 1 MDL = 86.0905 RWF 1 RWF = 0.0116 MDL
17 feb 2026 1 MDL = 85.8115 RWF 1 RWF = 0.0117 MDL
18 feb 2026 1 MDL = 85.6322 RWF 1 RWF = 0.0117 MDL
19 feb 2026 1 MDL = 85.3091 RWF 1 RWF = 0.0117 MDL
20 feb 2026 1 MDL = 85.0371 RWF 1 RWF = 0.0118 MDL
21 feb 2026 1 MDL = 85.0371 RWF 1 RWF = 0.0118 MDL
22 feb 2026 1 MDL = 85.0371 RWF 1 RWF = 0.0118 MDL
23 feb 2026 1 MDL = 85.0371 RWF 1 RWF = 0.0118 MDL
24 feb 2026 1 MDL = 85.3908 RWF 1 RWF = 0.0117 MDL
25 feb 2026 1 MDL = 85.29 RWF 1 RWF = 0.0117 MDL
26 feb 2026 1 MDL = 85.1494 RWF 1 RWF = 0.0117 MDL
27 feb 2026 1 MDL = 85.3634 RWF 1 RWF = 0.0117 MDL
28 feb 2026 1 MDL = 85.3634 RWF 1 RWF = 0.0117 MDL

Mar 2026

DatumMDL-RWFRWF-MDL
01 mar 2026 1 MDL = 85.3634 RWF 1 RWF = 0.0117 MDL
02 mar 2026 1 MDL = 85.1657 RWF 1 RWF = 0.0117 MDL
03 mar 2026 1 MDL = 84.4839 RWF 1 RWF = 0.0118 MDL
04 mar 2026 1 MDL = 84.2704 RWF 1 RWF = 0.0119 MDL
05 mar 2026 1 MDL = 84.5035 RWF 1 RWF = 0.0118 MDL
06 mar 2026 1 MDL = 84.3334 RWF 1 RWF = 0.0119 MDL
07 mar 2026 1 MDL = 84.3334 RWF 1 RWF = 0.0119 MDL
08 mar 2026 1 MDL = 84.3334 RWF 1 RWF = 0.0119 MDL
09 mar 2026 1 MDL = 84.3631 RWF 1 RWF = 0.0119 MDL
10 mar 2026 1 MDL = 84.9432 RWF 1 RWF = 0.0118 MDL
11 mar 2026 1 MDL = 84.7391 RWF 1 RWF = 0.0118 MDL
12 mar 2026 1 MDL = 84.193 RWF 1 RWF = 0.0119 MDL
13 mar 2026 1 MDL = 83.6507 RWF 1 RWF = 0.012 MDL
14 mar 2026 1 MDL = 83.6507 RWF 1 RWF = 0.012 MDL
15 mar 2026 1 MDL = 83.6507 RWF 1 RWF = 0.012 MDL
16 mar 2026 1 MDL = 83.879 RWF 1 RWF = 0.0119 MDL
17 mar 2026 1 MDL = 83.8356 RWF 1 RWF = 0.0119 MDL
18 mar 2026 1 MDL = 83.7224 RWF 1 RWF = 0.0119 MDL
19 mar 2026 1 MDL = 83.3006 RWF 1 RWF = 0.012 MDL
20 mar 2026 1 MDL = 83.55 RWF 1 RWF = 0.012 MDL
21 mar 2026 1 MDL = 83.55 RWF 1 RWF = 0.012 MDL
22 mar 2026 1 MDL = 83.55 RWF 1 RWF = 0.012 MDL
23 mar 2026 1 MDL = 83.5905 RWF 1 RWF = 0.012 MDL
24 mar 2026 1 MDL = 83.6458 RWF 1 RWF = 0.012 MDL
25 mar 2026 1 MDL = 83.5104 RWF 1 RWF = 0.012 MDL
26 mar 2026 1 MDL = 83.1387 RWF 1 RWF = 0.012 MDL
27 mar 2026 1 MDL = 83.1396 RWF 1 RWF = 0.012 MDL
28 mar 2026 1 MDL = 83.1689 RWF 1 RWF = 0.012 MDL
29 mar 2026 1 MDL = 83.1396 RWF 1 RWF = 0.012 MDL
30 mar 2026 1 MDL = 83.0321 RWF 1 RWF = 0.012 MDL
31 mar 2026 1 MDL = 82.4628 RWF 1 RWF = 0.0121 MDL

Apr 2026

DatumMDL-RWFRWF-MDL
01 apr 2026 1 MDL = 83.0813 RWF 1 RWF = 0.012 MDL
02 apr 2026 1 MDL = 83.0075 RWF 1 RWF = 0.012 MDL
03 apr 2026 1 MDL = 83.0046 RWF 1 RWF = 0.012 MDL
04 apr 2026 1 MDL = 83.0046 RWF 1 RWF = 0.012 MDL
05 apr 2026 1 MDL = 83.0046 RWF 1 RWF = 0.012 MDL
06 apr 2026 1 MDL = 83.0046 RWF 1 RWF = 0.012 MDL
07 apr 2026 1 MDL = 83.6075 RWF 1 RWF = 0.012 MDL
08 apr 2026 1 MDL = 85.0181 RWF 1 RWF = 0.0118 MDL
09 apr 2026 1 MDL = 84.7738 RWF 1 RWF = 0.0118 MDL
10 apr 2026 1 MDL = 84.7579 RWF 1 RWF = 0.0118 MDL
11 apr 2026 1 MDL = 84.7579 RWF 1 RWF = 0.0118 MDL
12 apr 2026 1 MDL = 84.7579 RWF 1 RWF = 0.0118 MDL
13 apr 2026 1 MDL = 85.6936 RWF 1 RWF = 0.0117 MDL
14 apr 2026 1 MDL = 85.5163 RWF 1 RWF = 0.0117 MDL
15 apr 2026 1 MDL = 85.6398 RWF 1 RWF = 0.0117 MDL
16 apr 2026 1 MDL = 85.6944 RWF 1 RWF = 0.0117 MDL
17 apr 2026 1 MDL = 85.0012 RWF 1 RWF = 0.0118 MDL
18 apr 2026 1 MDL = 85.0012 RWF 1 RWF = 0.0118 MDL
19 apr 2026 1 MDL = 85.0012 RWF 1 RWF = 0.0118 MDL

MDL-RWF och RWF-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats