> MDL-RWF och RWF-MDL växelkurser - 2025

MDL-RWF och RWF-MDL växelkurser - 2025

MDL-RWF och RWF-MDL växelkurser

Se växelkurserna för MDL-RWF RWF-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 76,2838 RWF

1 RWF = 0,0131 MDL

1år 2år 3år

MDL till RWFRWF till MDL

Jan 2025

Datum	MDL-RWF	RWF-MDL
01 jan 2025	1 MDL = 75.4088 RWF	1 RWF = 0.0133 MDL
02 jan 2025	1 MDL = 74.7179 RWF	1 RWF = 0.0134 MDL
03 jan 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
04 jan 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
05 jan 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
06 jan 2025	1 MDL = 74.9459 RWF	1 RWF = 0.0133 MDL
07 jan 2025	1 MDL = 75.2732 RWF	1 RWF = 0.0133 MDL
08 jan 2025	1 MDL = 75.7724 RWF	1 RWF = 0.0132 MDL
09 jan 2025	1 MDL = 74.6027 RWF	1 RWF = 0.0134 MDL
10 jan 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
11 jan 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
12 jan 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
13 jan 2025	1 MDL = 74.6142 RWF	1 RWF = 0.0134 MDL
14 jan 2025	1 MDL = 74.0118 RWF	1 RWF = 0.0135 MDL
15 jan 2025	1 MDL = 74.5477 RWF	1 RWF = 0.0134 MDL
16 jan 2025	1 MDL = 73.6649 RWF	1 RWF = 0.0136 MDL
17 jan 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
18 jan 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
19 jan 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
20 jan 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
21 jan 2025	1 MDL = 74.8505 RWF	1 RWF = 0.0134 MDL
22 jan 2025	1 MDL = 74.8505 RWF	1 RWF = 0.0134 MDL
23 jan 2025	1 MDL = 74.4305 RWF	1 RWF = 0.0134 MDL
24 jan 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
25 jan 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
26 jan 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
27 jan 2025	1 MDL = 75.2481 RWF	1 RWF = 0.0133 MDL
28 jan 2025	1 MDL = 75.5793 RWF	1 RWF = 0.0132 MDL
29 jan 2025	1 MDL = 74.4696 RWF	1 RWF = 0.0134 MDL
30 jan 2025	1 MDL = 76.2611 RWF	1 RWF = 0.0131 MDL
31 jan 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL

Feb 2025

Datum	MDL-RWF	RWF-MDL
01 feb 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL
02 feb 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL
03 feb 2025	1 MDL = 75.4444 RWF	1 RWF = 0.0133 MDL
04 feb 2025	1 MDL = 75.1895 RWF	1 RWF = 0.0133 MDL
05 feb 2025	1 MDL = 74.3332 RWF	1 RWF = 0.0135 MDL
06 feb 2025	1 MDL = 74.3361 RWF	1 RWF = 0.0135 MDL
07 feb 2025	1 MDL = 75.1976 RWF	1 RWF = 0.0133 MDL
08 feb 2025	1 MDL = 75.1991 RWF	1 RWF = 0.0133 MDL
09 feb 2025	1 MDL = 75.1991 RWF	1 RWF = 0.0133 MDL
10 feb 2025	1 MDL = 74.5178 RWF	1 RWF = 0.0134 MDL
11 feb 2025	1 MDL = 75.606 RWF	1 RWF = 0.0132 MDL
12 feb 2025	1 MDL = 75.6013 RWF	1 RWF = 0.0132 MDL
13 feb 2025	1 MDL = 75.6027 RWF	1 RWF = 0.0132 MDL
14 feb 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
15 feb 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
16 feb 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
17 feb 2025	1 MDL = 75.7635 RWF	1 RWF = 0.0132 MDL
18 feb 2025	1 MDL = 75.815 RWF	1 RWF = 0.0132 MDL
19 feb 2025	1 MDL = 75.1775 RWF	1 RWF = 0.0133 MDL
20 feb 2025	1 MDL = 75.7871 RWF	1 RWF = 0.0132 MDL
21 feb 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
22 feb 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
23 feb 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
24 feb 2025	1 MDL = 76.0232 RWF	1 RWF = 0.0132 MDL
25 feb 2025	1 MDL = 75.4984 RWF	1 RWF = 0.0132 MDL
26 feb 2025	1 MDL = 75.3782 RWF	1 RWF = 0.0133 MDL
27 feb 2025	1 MDL = 75.975 RWF	1 RWF = 0.0132 MDL
28 feb 2025	1 MDL = 75.4315 RWF	1 RWF = 0.0133 MDL

Mar 2025

Datum	MDL-RWF	RWF-MDL
01 mar 2025	1 MDL = 75.2331 RWF	1 RWF = 0.0133 MDL
02 mar 2025	1 MDL = 75.3617 RWF	1 RWF = 0.0133 MDL
03 mar 2025	1 MDL = 75.3894 RWF	1 RWF = 0.0133 MDL
04 mar 2025	1 MDL = 76.4417 RWF	1 RWF = 0.0131 MDL
05 mar 2025	1 MDL = 77.4853 RWF	1 RWF = 0.0129 MDL
06 mar 2025	1 MDL = 78.5664 RWF	1 RWF = 0.0127 MDL
07 mar 2025	1 MDL = 77.5747 RWF	1 RWF = 0.0129 MDL
08 mar 2025	1 MDL = 77.3431 RWF	1 RWF = 0.0129 MDL
09 mar 2025	1 MDL = 77.5746 RWF	1 RWF = 0.0129 MDL
10 mar 2025	1 MDL = 78.0257 RWF	1 RWF = 0.0128 MDL
11 mar 2025	1 MDL = 77.2206 RWF	1 RWF = 0.0129 MDL
12 mar 2025	1 MDL = 79.9279 RWF	1 RWF = 0.0125 MDL
13 mar 2025	1 MDL = 80.0145 RWF	1 RWF = 0.0125 MDL
14 mar 2025	1 MDL = 78.2204 RWF	1 RWF = 0.0128 MDL
15 mar 2025	1 MDL = 78.9387 RWF	1 RWF = 0.0127 MDL
16 mar 2025	1 MDL = 78.9643 RWF	1 RWF = 0.0127 MDL
17 mar 2025	1 MDL = 79.9229 RWF	1 RWF = 0.0125 MDL
18 mar 2025	1 MDL = 78.0938 RWF	1 RWF = 0.0128 MDL
19 mar 2025	1 MDL = 78.2889 RWF	1 RWF = 0.0128 MDL
20 mar 2025	1 MDL = 78.3972 RWF	1 RWF = 0.0128 MDL
21 mar 2025	1 MDL = 79.7495 RWF	1 RWF = 0.0125 MDL
22 mar 2025	1 MDL = 79.7599 RWF	1 RWF = 0.0125 MDL
23 mar 2025	1 MDL = 78.4567 RWF	1 RWF = 0.0127 MDL
24 mar 2025	1 MDL = 78.4058 RWF	1 RWF = 0.0128 MDL
25 mar 2025	1 MDL = 79.9783 RWF	1 RWF = 0.0125 MDL
26 mar 2025	1 MDL = 79.7188 RWF	1 RWF = 0.0125 MDL
27 mar 2025	1 MDL = 79.6646 RWF	1 RWF = 0.0126 MDL
28 mar 2025	1 MDL = 79.8477 RWF	1 RWF = 0.0125 MDL
29 mar 2025	1 MDL = 78.9405 RWF	1 RWF = 0.0127 MDL
30 mar 2025	1 MDL = 78.611 RWF	1 RWF = 0.0127 MDL
31 mar 2025	1 MDL = 78.5413 RWF	1 RWF = 0.0127 MDL

Apr 2025

Datum	MDL-RWF	RWF-MDL
01 apr 2025	1 MDL = 78.8433 RWF	1 RWF = 0.0127 MDL
02 apr 2025	1 MDL = 79.1116 RWF	1 RWF = 0.0126 MDL
03 apr 2025	1 MDL = 79.4838 RWF	1 RWF = 0.0126 MDL
04 apr 2025	1 MDL = 79.4838 RWF	1 RWF = 0.0126 MDL

MDL-RWF och RWF-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter