currencystats247.com

CurrencyStats247 > Växelkurser > MDL-RUB och RUB-MDL växelkurser - 2026

MDL-RUB och RUB-MDL växelkurser - 2026

MDL-RUB och RUB-MDL växelkurser

Se växelkurserna för MDL-RUB RUB-MDL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MDL = 4,5614 RUB
1 RUB = 0,2192 MDL

Jan 2026

DatumMDL-RUBRUB-MDL
01 jan 2026 1 MDL = 4.6964 RUB 1 RUB = 0.2129 MDL
02 jan 2026 1 MDL = 4.7573 RUB 1 RUB = 0.2102 MDL
03 jan 2026 1 MDL = 4.7825 RUB 1 RUB = 0.2091 MDL
04 jan 2026 1 MDL = 4.7825 RUB 1 RUB = 0.2091 MDL
05 jan 2026 1 MDL = 4.7893 RUB 1 RUB = 0.2088 MDL
06 jan 2026 1 MDL = 4.7978 RUB 1 RUB = 0.2084 MDL
07 jan 2026 1 MDL = 4.8178 RUB 1 RUB = 0.2076 MDL
08 jan 2026 1 MDL = 4.8185 RUB 1 RUB = 0.2075 MDL
09 jan 2026 1 MDL = 4.6642 RUB 1 RUB = 0.2144 MDL
10 jan 2026 1 MDL = 4.6766 RUB 1 RUB = 0.2138 MDL
11 jan 2026 1 MDL = 4.6738 RUB 1 RUB = 0.214 MDL
12 jan 2026 1 MDL = 4.6385 RUB 1 RUB = 0.2156 MDL
13 jan 2026 1 MDL = 4.6139 RUB 1 RUB = 0.2167 MDL
14 jan 2026 1 MDL = 4.5858 RUB 1 RUB = 0.2181 MDL
15 jan 2026 1 MDL = 4.5978 RUB 1 RUB = 0.2175 MDL
16 jan 2026 1 MDL = 4.5354 RUB 1 RUB = 0.2205 MDL
17 jan 2026 1 MDL = 4.5307 RUB 1 RUB = 0.2207 MDL
18 jan 2026 1 MDL = 4.5377 RUB 1 RUB = 0.2204 MDL
19 jan 2026 1 MDL = 4.5655 RUB 1 RUB = 0.219 MDL
20 jan 2026 1 MDL = 4.5703 RUB 1 RUB = 0.2188 MDL
21 jan 2026 1 MDL = 4.5689 RUB 1 RUB = 0.2189 MDL
22 jan 2026 1 MDL = 4.4419 RUB 1 RUB = 0.2251 MDL
23 jan 2026 1 MDL = 4.4557 RUB 1 RUB = 0.2244 MDL
24 jan 2026 1 MDL = 4.4665 RUB 1 RUB = 0.2239 MDL
25 jan 2026 1 MDL = 4.4481 RUB 1 RUB = 0.2248 MDL
26 jan 2026 1 MDL = 4.5238 RUB 1 RUB = 0.2211 MDL
27 jan 2026 1 MDL = 4.5348 RUB 1 RUB = 0.2205 MDL
28 jan 2026 1 MDL = 4.5548 RUB 1 RUB = 0.2195 MDL
29 jan 2026 1 MDL = 4.5149 RUB 1 RUB = 0.2215 MDL
30 jan 2026 1 MDL = 4.4947 RUB 1 RUB = 0.2225 MDL
31 jan 2026 1 MDL = 4.5064 RUB 1 RUB = 0.2219 MDL

Feb 2026

DatumMDL-RUBRUB-MDL
01 feb 2026 1 MDL = 4.5049 RUB 1 RUB = 0.222 MDL
02 feb 2026 1 MDL = 4.5198 RUB 1 RUB = 0.2213 MDL
03 feb 2026 1 MDL = 4.5478 RUB 1 RUB = 0.2199 MDL
04 feb 2026 1 MDL = 4.5326 RUB 1 RUB = 0.2206 MDL
05 feb 2026 1 MDL = 4.5029 RUB 1 RUB = 0.2221 MDL
06 feb 2026 1 MDL = 4.516 RUB 1 RUB = 0.2214 MDL
07 feb 2026 1 MDL = 4.5171 RUB 1 RUB = 0.2214 MDL
08 feb 2026 1 MDL = 4.517 RUB 1 RUB = 0.2214 MDL
09 feb 2026 1 MDL = 4.5656 RUB 1 RUB = 0.219 MDL
10 feb 2026 1 MDL = 4.5742 RUB 1 RUB = 0.2186 MDL
11 feb 2026 1 MDL = 4.5729 RUB 1 RUB = 0.2187 MDL
12 feb 2026 1 MDL = 4.5619 RUB 1 RUB = 0.2192 MDL
13 feb 2026 1 MDL = 4.5481 RUB 1 RUB = 0.2199 MDL
14 feb 2026 1 MDL = 4.4967 RUB 1 RUB = 0.2224 MDL
15 feb 2026 1 MDL = 4.5503 RUB 1 RUB = 0.2198 MDL
16 feb 2026 1 MDL = 4.5229 RUB 1 RUB = 0.2211 MDL
17 feb 2026 1 MDL = 4.515 RUB 1 RUB = 0.2215 MDL
18 feb 2026 1 MDL = 4.4861 RUB 1 RUB = 0.2229 MDL
19 feb 2026 1 MDL = 4.4806 RUB 1 RUB = 0.2232 MDL
20 feb 2026 1 MDL = 4.4767 RUB 1 RUB = 0.2234 MDL
21 feb 2026 1 MDL = 4.473 RUB 1 RUB = 0.2236 MDL
22 feb 2026 1 MDL = 4.473 RUB 1 RUB = 0.2236 MDL
23 feb 2026 1 MDL = 4.4888 RUB 1 RUB = 0.2228 MDL
24 feb 2026 1 MDL = 4.478 RUB 1 RUB = 0.2233 MDL
25 feb 2026 1 MDL = 4.4684 RUB 1 RUB = 0.2238 MDL
26 feb 2026 1 MDL = 4.4983 RUB 1 RUB = 0.2223 MDL
27 feb 2026 1 MDL = 4.5199 RUB 1 RUB = 0.2212 MDL
28 feb 2026 1 MDL = 4.5112 RUB 1 RUB = 0.2217 MDL

Mar 2026

DatumMDL-RUBRUB-MDL
01 mar 2026 1 MDL = 4.5172 RUB 1 RUB = 0.2214 MDL
02 mar 2026 1 MDL = 4.5184 RUB 1 RUB = 0.2213 MDL
03 mar 2026 1 MDL = 4.4881 RUB 1 RUB = 0.2228 MDL
04 mar 2026 1 MDL = 4.5115 RUB 1 RUB = 0.2217 MDL

MDL-RUB och RUB-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats