currencystats247.com

CurrencyStats247 > Växelkurser > MDL-RUB och RUB-MDL växelkurser - 2025

MDL-RUB och RUB-MDL växelkurser - 2025

MDL-RUB och RUB-MDL växelkurser

Se växelkurserna för MDL-RUB RUB-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 5,0642 RUB
1 RUB = 0,1975 MDL
MDL till RUBRUB till MDL
4,7714 Datum: 4-6 4,7494 Datum: 4-5 4,8295 Datum: 4-4 4,7137 Datum: 4-3 4,6962 Datum: 4-2 4,7189 Datum: 4-1 4,7367 Datum: 3-31 4,7314 Datum: 3-30 4,7133 Datum: 3-29 4,6580 Datum: 3-28 4,6538 Datum: 3-27 4,6499 Datum: 3-26 4,6623 Datum: 3-25 4,7050 Datum: 3-24 4,7083 Datum: 3-23 4,6678 Datum: 3-22 4,7796 Datum: 3-21 4,6519 Datum: 3-20 4,5560 Datum: 3-19 4,6191 Datum: 3-18 4,6728 Datum: 3-17 4,8060 Datum: 3-16 4,7960 Datum: 3-15 4,7561 Datum: 3-14 4,8731 Datum: 3-13 4,8869 Datum: 3-12 4,8028 Datum: 3-11 5,0800 Datum: 3-10 4,9005 Datum: 3-9 4,8180 Datum: 3-8 4,8999 Datum: 3-7 4,8849 Datum: 3-6 4,8490 Datum: 3-5 4,7968 Datum: 3-4 4,8100 Datum: 3-3 4,8124 Datum: 3-2 4,7805 Datum: 3-1 4,7032 Datum: 2-28 4,6732 Datum: 2-27 4,6441 Datum: 2-26 4,6458 Datum: 2-25 4,7272 Datum: 2-24 4,7656 Datum: 2-23 4,7382 Datum: 2-22 4,7647 Datum: 2-21 4,7684 Datum: 2-20 4,8214 Datum: 2-19 4,8958 Datum: 2-18 4,9187 Datum: 2-17 4,8787 Datum: 2-16 4,8841 Datum: 2-15 4,9040 Datum: 2-14 4,8563 Datum: 2-13 4,9926 Datum: 2-12 5,0954 Datum: 2-11 5,1685 Datum: 2-10 5,1754 Datum: 2-9 5,1754 Datum: 2-8 5,1644 Datum: 2-7 5,1840 Datum: 2-6 5,2038 Datum: 2-5 5,3036 Datum: 2-4 5,3331 Datum: 2-3 5,2757 Datum: 2-2 5,2814 Datum: 2-1 5,2830 Datum: 1-31 5,2731 Datum: 1-30 5,2873 Datum: 1-29 5,2965 Datum: 1-28 5,2223 Datum: 1-27 5,2682 Datum: 1-26 5,2631 Datum: 1-25 5,2723 Datum: 1-24 5,3123 Datum: 1-23 5,2998 Datum: 1-22 5,3163 Datum: 1-21 5,4194 Datum: 1-20 5,4276 Datum: 1-19 5,4104 Datum: 1-18 5,4183 Datum: 1-17 5,4589 Datum: 1-16 5,4662 Datum: 1-15 5,4854 Datum: 1-14 5,4856 Datum: 1-13 5,4143 Datum: 1-12 5,4143 Datum: 1-11 5,4440 Datum: 1-10 5,5023 Datum: 1-9 5,6906 Datum: 1-8 5,7962 Datum: 1-7 5,8080 Datum: 1-6 5,9420 Datum: 1-5 5,9420 Datum: 1-4 5,9482 Datum: 1-3 6,1001 Datum: 1-2 6,0092 Datum: 1-1 4,7714 Datum: 4-6 4,7494 Datum: 4-5 4,8295 Datum: 4-4 4,7137 Datum: 4-3 4,6962 Datum: 4-2 4,7189 Datum: 4-1 4,7367 Datum: 3-31 4,7314 Datum: 3-30 4,7133 Datum: 3-29 4,6580 Datum: 3-28 4,6538 Datum: 3-27 4,6499 Datum: 3-26 4,6623 Datum: 3-25 4,7050 Datum: 3-24 4,7083 Datum: 3-23 4,6678 Datum: 3-22 4,7796 Datum: 3-21 4,6519 Datum: 3-20 4,5560 Datum: 3-19 4,6191 Datum: 3-18 4,6728 Datum: 3-17 4,8060 Datum: 3-16 4,7960 Datum: 3-15 4,7561 Datum: 3-14 4,8731 Datum: 3-13 4,8869 Datum: 3-12 4,8028 Datum: 3-11 5,0800 Datum: 3-10 4,9005 Datum: 3-9 4,8180 Datum: 3-8 4,8999 Datum: 3-7 4,8849 Datum: 3-6 4,8490 Datum: 3-5 4,7968 Datum: 3-4 4,8100 Datum: 3-3 4,8124 Datum: 3-2 4,7805 Datum: 3-1 4,7032 Datum: 2-28 4,6732 Datum: 2-27 4,6441 Datum: 2-26 4,6458 Datum: 2-25 4,7272 Datum: 2-24 4,7656 Datum: 2-23 4,7382 Datum: 2-22 4,7647 Datum: 2-21 4,7684 Datum: 2-20 4,8214 Datum: 2-19 4,8958 Datum: 2-18 4,9187 Datum: 2-17 4,8787 Datum: 2-16 4,8841 Datum: 2-15 4,9040 Datum: 2-14 4,8563 Datum: 2-13 4,9926 Datum: 2-12 5,0954 Datum: 2-11 5,1685 Datum: 2-10 5,1754 Datum: 2-9 5,1754 Datum: 2-8 5,1644 Datum: 2-7 5,1840 Datum: 2-6 5,2038 Datum: 2-5 5,3036 Datum: 2-4 5,3331 Datum: 2-3 5,2757 Datum: 2-2 5,2814 Datum: 2-1 5,2830 Datum: 1-31 5,2731 Datum: 1-30 5,2873 Datum: 1-29 5,2965 Datum: 1-28 5,2223 Datum: 1-27 5,2682 Datum: 1-26 5,2631 Datum: 1-25 5,2723 Datum: 1-24 5,3123 Datum: 1-23 5,2998 Datum: 1-22 5,3163 Datum: 1-21 5,4194 Datum: 1-20 5,4276 Datum: 1-19 5,4104 Datum: 1-18 5,4183 Datum: 1-17 5,4589 Datum: 1-16 5,4662 Datum: 1-15 5,4854 Datum: 1-14 5,4856 Datum: 1-13 5,4143 Datum: 1-12 5,4143 Datum: 1-11 5,4440 Datum: 1-10 5,5023 Datum: 1-9 5,6906 Datum: 1-8 5,7962 Datum: 1-7 5,8080 Datum: 1-6 5,9420 Datum: 1-5 5,9420 Datum: 1-4 5,9482 Datum: 1-3 6,1001 Datum: 1-2 6,0092 Datum: 1-1

Jan 2025

DatumMDL-RUBRUB-MDL
01 jan 2025 1 MDL = 6.0092 RUB 1 RUB = 0.1664 MDL
02 jan 2025 1 MDL = 6.1001 RUB 1 RUB = 0.1639 MDL
03 jan 2025 1 MDL = 5.9482 RUB 1 RUB = 0.1681 MDL
04 jan 2025 1 MDL = 5.942 RUB 1 RUB = 0.1683 MDL
05 jan 2025 1 MDL = 5.942 RUB 1 RUB = 0.1683 MDL
06 jan 2025 1 MDL = 5.808 RUB 1 RUB = 0.1722 MDL
07 jan 2025 1 MDL = 5.7962 RUB 1 RUB = 0.1725 MDL
08 jan 2025 1 MDL = 5.6906 RUB 1 RUB = 0.1757 MDL
09 jan 2025 1 MDL = 5.5023 RUB 1 RUB = 0.1817 MDL
10 jan 2025 1 MDL = 5.444 RUB 1 RUB = 0.1837 MDL
11 jan 2025 1 MDL = 5.4143 RUB 1 RUB = 0.1847 MDL
12 jan 2025 1 MDL = 5.4143 RUB 1 RUB = 0.1847 MDL
13 jan 2025 1 MDL = 5.4856 RUB 1 RUB = 0.1823 MDL
14 jan 2025 1 MDL = 5.4854 RUB 1 RUB = 0.1823 MDL
15 jan 2025 1 MDL = 5.4662 RUB 1 RUB = 0.1829 MDL
16 jan 2025 1 MDL = 5.4589 RUB 1 RUB = 0.1832 MDL
17 jan 2025 1 MDL = 5.4183 RUB 1 RUB = 0.1846 MDL
18 jan 2025 1 MDL = 5.4104 RUB 1 RUB = 0.1848 MDL
19 jan 2025 1 MDL = 5.4276 RUB 1 RUB = 0.1842 MDL
20 jan 2025 1 MDL = 5.4194 RUB 1 RUB = 0.1845 MDL
21 jan 2025 1 MDL = 5.3163 RUB 1 RUB = 0.1881 MDL
22 jan 2025 1 MDL = 5.2998 RUB 1 RUB = 0.1887 MDL
23 jan 2025 1 MDL = 5.3123 RUB 1 RUB = 0.1882 MDL
24 jan 2025 1 MDL = 5.2723 RUB 1 RUB = 0.1897 MDL
25 jan 2025 1 MDL = 5.2631 RUB 1 RUB = 0.19 MDL
26 jan 2025 1 MDL = 5.2682 RUB 1 RUB = 0.1898 MDL
27 jan 2025 1 MDL = 5.2223 RUB 1 RUB = 0.1915 MDL
28 jan 2025 1 MDL = 5.2965 RUB 1 RUB = 0.1888 MDL
29 jan 2025 1 MDL = 5.2873 RUB 1 RUB = 0.1891 MDL
30 jan 2025 1 MDL = 5.2731 RUB 1 RUB = 0.1896 MDL
31 jan 2025 1 MDL = 5.283 RUB 1 RUB = 0.1893 MDL

Feb 2025

DatumMDL-RUBRUB-MDL
01 feb 2025 1 MDL = 5.2814 RUB 1 RUB = 0.1893 MDL
02 feb 2025 1 MDL = 5.2757 RUB 1 RUB = 0.1895 MDL
03 feb 2025 1 MDL = 5.3331 RUB 1 RUB = 0.1875 MDL
04 feb 2025 1 MDL = 5.3036 RUB 1 RUB = 0.1885 MDL
05 feb 2025 1 MDL = 5.2038 RUB 1 RUB = 0.1922 MDL
06 feb 2025 1 MDL = 5.184 RUB 1 RUB = 0.1929 MDL
07 feb 2025 1 MDL = 5.1644 RUB 1 RUB = 0.1936 MDL
08 feb 2025 1 MDL = 5.1754 RUB 1 RUB = 0.1932 MDL
09 feb 2025 1 MDL = 5.1754 RUB 1 RUB = 0.1932 MDL
10 feb 2025 1 MDL = 5.1685 RUB 1 RUB = 0.1935 MDL
11 feb 2025 1 MDL = 5.0954 RUB 1 RUB = 0.1963 MDL
12 feb 2025 1 MDL = 4.9926 RUB 1 RUB = 0.2003 MDL
13 feb 2025 1 MDL = 4.8563 RUB 1 RUB = 0.2059 MDL
14 feb 2025 1 MDL = 4.904 RUB 1 RUB = 0.2039 MDL
15 feb 2025 1 MDL = 4.8841 RUB 1 RUB = 0.2047 MDL
16 feb 2025 1 MDL = 4.8787 RUB 1 RUB = 0.205 MDL
17 feb 2025 1 MDL = 4.9187 RUB 1 RUB = 0.2033 MDL
18 feb 2025 1 MDL = 4.8958 RUB 1 RUB = 0.2043 MDL
19 feb 2025 1 MDL = 4.8214 RUB 1 RUB = 0.2074 MDL
20 feb 2025 1 MDL = 4.7684 RUB 1 RUB = 0.2097 MDL
21 feb 2025 1 MDL = 4.7647 RUB 1 RUB = 0.2099 MDL
22 feb 2025 1 MDL = 4.7382 RUB 1 RUB = 0.211 MDL
23 feb 2025 1 MDL = 4.7656 RUB 1 RUB = 0.2098 MDL
24 feb 2025 1 MDL = 4.7272 RUB 1 RUB = 0.2115 MDL
25 feb 2025 1 MDL = 4.6458 RUB 1 RUB = 0.2152 MDL
26 feb 2025 1 MDL = 4.6441 RUB 1 RUB = 0.2153 MDL
27 feb 2025 1 MDL = 4.6732 RUB 1 RUB = 0.214 MDL
28 feb 2025 1 MDL = 4.7032 RUB 1 RUB = 0.2126 MDL

Mar 2025

DatumMDL-RUBRUB-MDL
01 mar 2025 1 MDL = 4.7805 RUB 1 RUB = 0.2092 MDL
02 mar 2025 1 MDL = 4.8124 RUB 1 RUB = 0.2078 MDL
03 mar 2025 1 MDL = 4.81 RUB 1 RUB = 0.2079 MDL
04 mar 2025 1 MDL = 4.7968 RUB 1 RUB = 0.2085 MDL
05 mar 2025 1 MDL = 4.849 RUB 1 RUB = 0.2062 MDL
06 mar 2025 1 MDL = 4.8849 RUB 1 RUB = 0.2047 MDL
07 mar 2025 1 MDL = 4.8999 RUB 1 RUB = 0.2041 MDL
08 mar 2025 1 MDL = 4.818 RUB 1 RUB = 0.2076 MDL
09 mar 2025 1 MDL = 4.9005 RUB 1 RUB = 0.2041 MDL
10 mar 2025 1 MDL = 5.08 RUB 1 RUB = 0.1968 MDL
11 mar 2025 1 MDL = 4.8028 RUB 1 RUB = 0.2082 MDL
12 mar 2025 1 MDL = 4.8869 RUB 1 RUB = 0.2046 MDL
13 mar 2025 1 MDL = 4.8731 RUB 1 RUB = 0.2052 MDL
14 mar 2025 1 MDL = 4.7561 RUB 1 RUB = 0.2103 MDL
15 mar 2025 1 MDL = 4.796 RUB 1 RUB = 0.2085 MDL
16 mar 2025 1 MDL = 4.806 RUB 1 RUB = 0.2081 MDL
17 mar 2025 1 MDL = 4.6728 RUB 1 RUB = 0.214 MDL
18 mar 2025 1 MDL = 4.6191 RUB 1 RUB = 0.2165 MDL
19 mar 2025 1 MDL = 4.556 RUB 1 RUB = 0.2195 MDL
20 mar 2025 1 MDL = 4.6519 RUB 1 RUB = 0.215 MDL
21 mar 2025 1 MDL = 4.7796 RUB 1 RUB = 0.2092 MDL
22 mar 2025 1 MDL = 4.6678 RUB 1 RUB = 0.2142 MDL
23 mar 2025 1 MDL = 4.7083 RUB 1 RUB = 0.2124 MDL
24 mar 2025 1 MDL = 4.705 RUB 1 RUB = 0.2125 MDL
25 mar 2025 1 MDL = 4.6623 RUB 1 RUB = 0.2145 MDL
26 mar 2025 1 MDL = 4.6499 RUB 1 RUB = 0.2151 MDL
27 mar 2025 1 MDL = 4.6538 RUB 1 RUB = 0.2149 MDL
28 mar 2025 1 MDL = 4.658 RUB 1 RUB = 0.2147 MDL
29 mar 2025 1 MDL = 4.7133 RUB 1 RUB = 0.2122 MDL
30 mar 2025 1 MDL = 4.7314 RUB 1 RUB = 0.2114 MDL
31 mar 2025 1 MDL = 4.7367 RUB 1 RUB = 0.2111 MDL

Apr 2025

DatumMDL-RUBRUB-MDL
01 apr 2025 1 MDL = 4.7189 RUB 1 RUB = 0.2119 MDL
02 apr 2025 1 MDL = 4.6962 RUB 1 RUB = 0.2129 MDL
03 apr 2025 1 MDL = 4.7137 RUB 1 RUB = 0.2121 MDL
04 apr 2025 1 MDL = 4.8295 RUB 1 RUB = 0.2071 MDL
05 apr 2025 1 MDL = 4.7494 RUB 1 RUB = 0.2106 MDL
06 apr 2025 1 MDL = 4.7714 RUB 1 RUB = 0.2096 MDL

MDL-RUB och RUB-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats