currencystats247.com

CurrencyStats247 > Växelkurser > MDL-RSD och RSD-MDL växelkurser - 2025

MDL-RSD och RSD-MDL växelkurser - 2025

MDL-RSD och RSD-MDL växelkurser

Se växelkurserna för MDL-RSD RSD-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 6,0254 RSD
1 RSD = 0,166 MDL

Jan 2025

DatumMDL-RSDRSD-MDL
01 jan 2025 1 MDL = 6.114 RSD 1 RSD = 0.1636 MDL
02 jan 2025 1 MDL = 6.1448 RSD 1 RSD = 0.1627 MDL
03 jan 2025 1 MDL = 6.1009 RSD 1 RSD = 0.1639 MDL
04 jan 2025 1 MDL = 6.1051 RSD 1 RSD = 0.1638 MDL
05 jan 2025 1 MDL = 6.1051 RSD 1 RSD = 0.1638 MDL
06 jan 2025 1 MDL = 6.0284 RSD 1 RSD = 0.1659 MDL
07 jan 2025 1 MDL = 6.1034 RSD 1 RSD = 0.1638 MDL
08 jan 2025 1 MDL = 6.1584 RSD 1 RSD = 0.1624 MDL
09 jan 2025 1 MDL = 6.1021 RSD 1 RSD = 0.1639 MDL
10 jan 2025 1 MDL = 6.078 RSD 1 RSD = 0.1645 MDL
11 jan 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
12 jan 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
13 jan 2025 1 MDL = 6.1228 RSD 1 RSD = 0.1633 MDL
14 jan 2025 1 MDL = 6.0698 RSD 1 RSD = 0.1647 MDL
15 jan 2025 1 MDL = 6.0524 RSD 1 RSD = 0.1652 MDL
16 jan 2025 1 MDL = 6.0648 RSD 1 RSD = 0.1649 MDL
17 jan 2025 1 MDL = 6.0222 RSD 1 RSD = 0.1661 MDL
18 jan 2025 1 MDL = 6.0398 RSD 1 RSD = 0.1656 MDL
19 jan 2025 1 MDL = 6.0188 RSD 1 RSD = 0.1661 MDL
20 jan 2025 1 MDL = 6.0086 RSD 1 RSD = 0.1664 MDL
21 jan 2025 1 MDL = 6.0387 RSD 1 RSD = 0.1656 MDL
22 jan 2025 1 MDL = 6.0225 RSD 1 RSD = 0.166 MDL
23 jan 2025 1 MDL = 6.0299 RSD 1 RSD = 0.1658 MDL
24 jan 2025 1 MDL = 6.0085 RSD 1 RSD = 0.1664 MDL
25 jan 2025 1 MDL = 6.0049 RSD 1 RSD = 0.1665 MDL
26 jan 2025 1 MDL = 6.0049 RSD 1 RSD = 0.1665 MDL
27 jan 2025 1 MDL = 6.0053 RSD 1 RSD = 0.1665 MDL
28 jan 2025 1 MDL = 6.0398 RSD 1 RSD = 0.1656 MDL
29 jan 2025 1 MDL = 6.0412 RSD 1 RSD = 0.1655 MDL
30 jan 2025 1 MDL = 6.0551 RSD 1 RSD = 0.1651 MDL
31 jan 2025 1 MDL = 6.0447 RSD 1 RSD = 0.1654 MDL

Feb 2025

DatumMDL-RSDRSD-MDL
01 feb 2025 1 MDL = 6.0563 RSD 1 RSD = 0.1651 MDL
02 feb 2025 1 MDL = 6.0464 RSD 1 RSD = 0.1654 MDL
03 feb 2025 1 MDL = 6.0904 RSD 1 RSD = 0.1642 MDL
04 feb 2025 1 MDL = 6.0372 RSD 1 RSD = 0.1656 MDL
05 feb 2025 1 MDL = 6.0032 RSD 1 RSD = 0.1666 MDL
06 feb 2025 1 MDL = 6.0388 RSD 1 RSD = 0.1656 MDL
07 feb 2025 1 MDL = 6.0149 RSD 1 RSD = 0.1663 MDL
08 feb 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
09 feb 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
10 feb 2025 1 MDL = 6.0278 RSD 1 RSD = 0.1659 MDL
11 feb 2025 1 MDL = 6.0237 RSD 1 RSD = 0.166 MDL
12 feb 2025 1 MDL = 5.9919 RSD 1 RSD = 0.1669 MDL
13 feb 2025 1 MDL = 5.9997 RSD 1 RSD = 0.1667 MDL
14 feb 2025 1 MDL = 5.9764 RSD 1 RSD = 0.1673 MDL
15 feb 2025 1 MDL = 5.9837 RSD 1 RSD = 0.1671 MDL
16 feb 2025 1 MDL = 5.9837 RSD 1 RSD = 0.1671 MDL
17 feb 2025 1 MDL = 5.9944 RSD 1 RSD = 0.1668 MDL
18 feb 2025 1 MDL = 6.003 RSD 1 RSD = 0.1666 MDL
19 feb 2025 1 MDL = 6.0272 RSD 1 RSD = 0.1659 MDL
20 feb 2025 1 MDL = 6.037 RSD 1 RSD = 0.1656 MDL
21 feb 2025 1 MDL = 5.9957 RSD 1 RSD = 0.1668 MDL
22 feb 2025 1 MDL = 5.9992 RSD 1 RSD = 0.1667 MDL
23 feb 2025 1 MDL = 5.9992 RSD 1 RSD = 0.1667 MDL
24 feb 2025 1 MDL = 6.0137 RSD 1 RSD = 0.1663 MDL
25 feb 2025 1 MDL = 5.9939 RSD 1 RSD = 0.1668 MDL
26 feb 2025 1 MDL = 5.9912 RSD 1 RSD = 0.1669 MDL
27 feb 2025 1 MDL = 5.9975 RSD 1 RSD = 0.1667 MDL
28 feb 2025 1 MDL = 6.0381 RSD 1 RSD = 0.1656 MDL

Mar 2025

DatumMDL-RSDRSD-MDL
01 mar 2025 1 MDL = 6.0406 RSD 1 RSD = 0.1655 MDL
02 mar 2025 1 MDL = 6.074 RSD 1 RSD = 0.1646 MDL
03 mar 2025 1 MDL = 6.0697 RSD 1 RSD = 0.1648 MDL
04 mar 2025 1 MDL = 5.9865 RSD 1 RSD = 0.167 MDL
05 mar 2025 1 MDL = 5.9302 RSD 1 RSD = 0.1686 MDL
06 mar 2025 1 MDL = 5.9451 RSD 1 RSD = 0.1682 MDL
07 mar 2025 1 MDL = 5.9463 RSD 1 RSD = 0.1682 MDL
08 mar 2025 1 MDL = 5.8981 RSD 1 RSD = 0.1695 MDL
09 mar 2025 1 MDL = 5.9506 RSD 1 RSD = 0.168 MDL
10 mar 2025 1 MDL = 6.0119 RSD 1 RSD = 0.1663 MDL
11 mar 2025 1 MDL = 5.9187 RSD 1 RSD = 0.169 MDL
12 mar 2025 1 MDL = 6.0285 RSD 1 RSD = 0.1659 MDL
13 mar 2025 1 MDL = 6.0614 RSD 1 RSD = 0.165 MDL
14 mar 2025 1 MDL = 5.9372 RSD 1 RSD = 0.1684 MDL
15 mar 2025 1 MDL = 6.0446 RSD 1 RSD = 0.1654 MDL
16 mar 2025 1 MDL = 6.0549 RSD 1 RSD = 0.1652 MDL
17 mar 2025 1 MDL = 5.9831 RSD 1 RSD = 0.1671 MDL
18 mar 2025 1 MDL = 5.9081 RSD 1 RSD = 0.1693 MDL
19 mar 2025 1 MDL = 5.9086 RSD 1 RSD = 0.1692 MDL
20 mar 2025 1 MDL = 5.9421 RSD 1 RSD = 0.1683 MDL
21 mar 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
22 mar 2025 1 MDL = 5.9877 RSD 1 RSD = 0.167 MDL
23 mar 2025 1 MDL = 6.0367 RSD 1 RSD = 0.1657 MDL
24 mar 2025 1 MDL = 6.0331 RSD 1 RSD = 0.1658 MDL
25 mar 2025 1 MDL = 6.0408 RSD 1 RSD = 0.1655 MDL
26 mar 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
27 mar 2025 1 MDL = 6.0109 RSD 1 RSD = 0.1664 MDL
28 mar 2025 1 MDL = 6.0339 RSD 1 RSD = 0.1657 MDL
29 mar 2025 1 MDL = 5.9996 RSD 1 RSD = 0.1667 MDL
30 mar 2025 1 MDL = 6.0318 RSD 1 RSD = 0.1658 MDL
31 mar 2025 1 MDL = 6.0348 RSD 1 RSD = 0.1657 MDL

Apr 2025

DatumMDL-RSDRSD-MDL
01 apr 2025 1 MDL = 6.0247 RSD 1 RSD = 0.166 MDL
02 apr 2025 1 MDL = 6.05 RSD 1 RSD = 0.1653 MDL
03 apr 2025 1 MDL = 6.0329 RSD 1 RSD = 0.1658 MDL
04 apr 2025 1 MDL = 6.0329 RSD 1 RSD = 0.1658 MDL

MDL-RSD och RSD-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats