currencystats247.com

CurrencyStats247 > Växelkurser > MDL-RON och RON-MDL växelkurser - 2026

MDL-RON och RON-MDL växelkurser - 2026

MDL-RON och RON-MDL växelkurser

Se växelkurserna för MDL-RON RON-MDL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MDL = 0,2547 RON
1 RON = 3,9266 MDL

Jan 2026

DatumMDL-RONRON-MDL
01 jan 2026 1 MDL = 0.2577 RON 1 RON = 3.8801 MDL
02 jan 2026 1 MDL = 0.258 RON 1 RON = 3.876 MDL
03 jan 2026 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
04 jan 2026 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
05 jan 2026 1 MDL = 0.2584 RON 1 RON = 3.8706 MDL
06 jan 2026 1 MDL = 0.2574 RON 1 RON = 3.8844 MDL
07 jan 2026 1 MDL = 0.2604 RON 1 RON = 3.8406 MDL
08 jan 2026 1 MDL = 0.2609 RON 1 RON = 3.833 MDL
09 jan 2026 1 MDL = 0.2579 RON 1 RON = 3.8778 MDL
10 jan 2026 1 MDL = 0.258 RON 1 RON = 3.876 MDL
11 jan 2026 1 MDL = 0.2578 RON 1 RON = 3.8784 MDL
12 jan 2026 1 MDL = 0.2565 RON 1 RON = 3.8989 MDL
13 jan 2026 1 MDL = 0.256 RON 1 RON = 3.9063 MDL
14 jan 2026 1 MDL = 0.2554 RON 1 RON = 3.9153 MDL
15 jan 2026 1 MDL = 0.2557 RON 1 RON = 3.911 MDL
16 jan 2026 1 MDL = 0.2556 RON 1 RON = 3.9119 MDL
17 jan 2026 1 MDL = 0.2557 RON 1 RON = 3.9114 MDL
18 jan 2026 1 MDL = 0.2557 RON 1 RON = 3.9114 MDL
19 jan 2026 1 MDL = 0.2565 RON 1 RON = 3.8987 MDL
20 jan 2026 1 MDL = 0.255 RON 1 RON = 3.9216 MDL
21 jan 2026 1 MDL = 0.2564 RON 1 RON = 3.9 MDL
22 jan 2026 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
23 jan 2026 1 MDL = 0.255 RON 1 RON = 3.921 MDL
24 jan 2026 1 MDL = 0.2554 RON 1 RON = 3.9149 MDL
25 jan 2026 1 MDL = 0.2554 RON 1 RON = 3.9149 MDL
26 jan 2026 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
27 jan 2026 1 MDL = 0.254 RON 1 RON = 3.9368 MDL
28 jan 2026 1 MDL = 0.2538 RON 1 RON = 3.9404 MDL
29 jan 2026 1 MDL = 0.2542 RON 1 RON = 3.9341 MDL
30 jan 2026 1 MDL = 0.2542 RON 1 RON = 3.9345 MDL
31 jan 2026 1 MDL = 0.2537 RON 1 RON = 3.942 MDL

Feb 2026

DatumMDL-RONRON-MDL
01 feb 2026 1 MDL = 0.2536 RON 1 RON = 3.9429 MDL
02 feb 2026 1 MDL = 0.2536 RON 1 RON = 3.9428 MDL
03 feb 2026 1 MDL = 0.2553 RON 1 RON = 3.9171 MDL
04 feb 2026 1 MDL = 0.2549 RON 1 RON = 3.9238 MDL
05 feb 2026 1 MDL = 0.2539 RON 1 RON = 3.9379 MDL
06 feb 2026 1 MDL = 0.2533 RON 1 RON = 3.9482 MDL
07 feb 2026 1 MDL = 0.2535 RON 1 RON = 3.944 MDL
08 feb 2026 1 MDL = 0.2535 RON 1 RON = 3.944 MDL
09 feb 2026 1 MDL = 0.2526 RON 1 RON = 3.9584 MDL
10 feb 2026 1 MDL = 0.253 RON 1 RON = 3.9525 MDL
11 feb 2026 1 MDL = 0.2531 RON 1 RON = 3.9504 MDL
12 feb 2026 1 MDL = 0.253 RON 1 RON = 3.9526 MDL
13 feb 2026 1 MDL = 0.2529 RON 1 RON = 3.9542 MDL
14 feb 2026 1 MDL = 0.253 RON 1 RON = 3.9527 MDL
15 feb 2026 1 MDL = 0.253 RON 1 RON = 3.9527 MDL
16 feb 2026 1 MDL = 0.2534 RON 1 RON = 3.9469 MDL
17 feb 2026 1 MDL = 0.2531 RON 1 RON = 3.9505 MDL
18 feb 2026 1 MDL = 0.2522 RON 1 RON = 3.9655 MDL
19 feb 2026 1 MDL = 0.2527 RON 1 RON = 3.9577 MDL
20 feb 2026 1 MDL = 0.2522 RON 1 RON = 3.9645 MDL
21 feb 2026 1 MDL = 0.2524 RON 1 RON = 3.9612 MDL
22 feb 2026 1 MDL = 0.2524 RON 1 RON = 3.9612 MDL
23 feb 2026 1 MDL = 0.2523 RON 1 RON = 3.9638 MDL
24 feb 2026 1 MDL = 0.2527 RON 1 RON = 3.9569 MDL
25 feb 2026 1 MDL = 0.2526 RON 1 RON = 3.9593 MDL
26 feb 2026 1 MDL = 0.2519 RON 1 RON = 3.9691 MDL
27 feb 2026 1 MDL = 0.2524 RON 1 RON = 3.9617 MDL
28 feb 2026 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL

Mar 2026

DatumMDL-RONRON-MDL
01 mar 2026 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL
02 mar 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
03 mar 2026 1 MDL = 0.2541 RON 1 RON = 3.9361 MDL
04 mar 2026 1 MDL = 0.253 RON 1 RON = 3.9522 MDL

MDL-RON och RON-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats